Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$43.08 |
|---|---|
| Change |
-$0.37
(-0.85%)
|
| Volume | 133,863 |
| Open | $44.10 |
|---|---|
| Day Range | $42.70 - $44.42 |
| 52 Week Low | $26.93 |
| 52 Week High | $61.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-24-2024) | $0.09 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $265,979,668 |
| Shares Outstanding | 6,174,087 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 43.08 |
-$0.37
(-0.85%)
|
| December 11, 2025 | 43.45 |
-$0.42
(-0.96%)
|
| December 10, 2025 | 43.87 |
$0.20
(0.46%)
|
| December 09, 2025 | 43.67 |
-$0.99
(-2.22%)
|
| December 08, 2025 | 44.66 |
-$0.15
(-0.33%)
|
| December 05, 2025 | 44.81 |
$1.02
(2.33%)
|
| December 04, 2025 | 43.79 |
$0.03
(0.07%)
|
| December 03, 2025 | 43.76 |
-$1.14
(-2.54%)
|
| December 02, 2025 | 44.90 |
-$0.99
(-2.16%)
|
| December 01, 2025 | 45.89 |
$1.08
(2.41%)
|
| November 28, 2025 | 44.81 |
$0.04
(0.09%)
|
| November 27, 2025 | 44.77 |
$0.00
(0.00%)
|
| November 26, 2025 | 44.77 |
-$0.49
(-1.08%)
|
| November 25, 2025 | 45.26 |
$0.43
(0.96%)
|
| November 24, 2025 | 44.83 |
$2.43
(5.73%)
|
| November 21, 2025 | 42.40 |
$0.53
(1.27%)
|
| November 20, 2025 | 41.87 |
-$2.52
(-5.68%)
|
| November 19, 2025 | 44.39 |
-$1.31
(-2.87%)
|
| November 18, 2025 | 45.70 |
-$0.19
(-0.41%)
|
| November 17, 2025 | 45.89 |
-$0.81
(-1.73%)
|
| November 14, 2025 | 46.70 |
-$1.52
(-3.15%)
|
| November 13, 2025 | 48.22 |
-$1.25
(-2.53%)
|
| November 12, 2025 | 49.47 |
-$0.64
(-1.28%)
|
| November 11, 2025 | 50.11 |
-$0.63
(-1.24%)
|
| November 10, 2025 | 50.74 |
$2.15
(4.42%)
|
| November 07, 2025 | 48.59 |
-$1.36
(-2.72%)
|
| November 06, 2025 | 49.95 |
$0.38
(0.77%)
|
| November 05, 2025 | 49.57 |
$0.71
(1.45%)
|
| November 04, 2025 | 48.86 |
-$2.30
(-4.50%)
|
| November 03, 2025 | 51.16 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
