Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-04-2026) |
$24.26 |
|---|---|
| Change |
$3.20
(15.19%)
|
| Volume | 2,221,978 |
| Open | $22.84 |
|---|---|
| Day Range | $21.60 - $24.61 |
| 52 Week Low | $10.04 |
| 52 Week High | $26.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-23-2018) | $0.28 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,900,555,304 |
| Shares Outstanding | 78,341,109 |
| Book Value per Share | $1.08 |
| Earnings per Share | -$3.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 24.26 |
$3.20
(15.19%)
|
| February 03, 2026 | 21.06 |
$0.11
(0.53%)
|
| February 02, 2026 | 20.95 |
$0.15
(0.72%)
|
| January 30, 2026 | 20.80 |
-$0.24
(-1.14%)
|
| January 29, 2026 | 21.04 |
-$0.55
(-2.55%)
|
| January 28, 2026 | 21.59 |
-$0.64
(-2.88%)
|
| January 27, 2026 | 22.23 |
$0.87
(4.07%)
|
| January 26, 2026 | 21.36 |
-$0.25
(-1.16%)
|
| January 23, 2026 | 21.61 |
-$0.24
(-1.10%)
|
| January 22, 2026 | 21.85 |
-$0.50
(-2.24%)
|
| January 21, 2026 | 22.35 |
$1.09
(5.13%)
|
| January 20, 2026 | 21.26 |
-$0.77
(-3.50%)
|
| January 19, 2026 | 22.03 |
$0.00
(0.00%)
|
| January 16, 2026 | 22.03 |
-$1.38
(-5.89%)
|
| January 15, 2026 | 23.41 |
-$0.19
(-0.81%)
|
| January 14, 2026 | 23.60 |
$2.15
(10.02%)
|
| January 13, 2026 | 21.45 |
$0.67
(3.22%)
|
| January 12, 2026 | 20.78 |
$0.18
(0.87%)
|
| January 09, 2026 | 20.60 |
$0.24
(1.18%)
|
| January 08, 2026 | 20.36 |
$1.01
(5.22%)
|
| January 07, 2026 | 19.35 |
-$0.19
(-0.97%)
|
| January 06, 2026 | 19.54 |
$0.12
(0.62%)
|
| January 05, 2026 | 19.42 |
$0.38
(2.00%)
|
| January 02, 2026 | 19.04 |
-$0.13
(-0.68%)
|
| January 01, 2026 | 19.17 |
$0.00
(0.00%)
|
| December 31, 2025 | 19.17 |
-$0.30
(-1.54%)
|
| December 30, 2025 | 19.47 |
$0.10
(0.52%)
|
| December 29, 2025 | 19.37 |
-$0.15
(-0.77%)
|
| December 26, 2025 | 19.52 |
$0.15
(0.77%)
|
| December 25, 2025 | 19.37 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
