Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Adient plc (ADNT : NYE)
Sector: Consumer Goods
|
Close (06-29-2026) |
$18.18 |
|---|---|
| Change |
-$1.83
(-9.15%)
|
| Volume | 1,480,252 |
| Open | $19.96 |
|---|---|
| Day Range | $18.00 - $19.96 |
| 52 Week Low | $17.70 |
| 52 Week High | $27.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-23-2018) | $0.28 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,425,555,376 |
| Shares Outstanding | 78,413,387 |
| Book Value per Share | $0.83 |
| Earnings per Share | $0.66 |
Period
Loading......
Loading......
Legend
Adient plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 18.18 |
-$1.83
(-9.15%)
|
| June 26, 2026 | 20.01 |
-$0.28
(-1.38%)
|
| June 25, 2026 | 20.29 |
$0.02
(0.10%)
|
| June 24, 2026 | 20.27 |
-$0.22
(-1.07%)
|
| June 23, 2026 | 20.49 |
-$0.10
(-0.49%)
|
| June 22, 2026 | 20.59 |
-$0.16
(-0.77%)
|
| June 19, 2026 | 20.75 |
$0.00
(0.00%)
|
| June 18, 2026 | 20.75 |
$0.31
(1.52%)
|
| June 17, 2026 | 20.44 |
-$1.15
(-5.33%)
|
| June 16, 2026 | 21.59 |
-$1.25
(-5.47%)
|
| June 15, 2026 | 22.84 |
$0.16
(0.71%)
|
| June 12, 2026 | 22.68 |
$0.24
(1.07%)
|
| June 11, 2026 | 22.44 |
$0.72
(3.31%)
|
| June 10, 2026 | 21.72 |
-$0.25
(-1.14%)
|
| June 09, 2026 | 21.97 |
-$0.36
(-1.61%)
|
| June 08, 2026 | 22.33 |
$0.26
(1.18%)
|
| June 05, 2026 | 22.07 |
-$0.76
(-3.33%)
|
| June 04, 2026 | 22.83 |
$0.41
(1.83%)
|
| June 03, 2026 | 22.42 |
-$0.37
(-1.62%)
|
| June 02, 2026 | 22.79 |
$0.09
(0.40%)
|
| June 01, 2026 | 22.70 |
-$0.16
(-0.70%)
|
| May 29, 2026 | 22.86 |
-$0.88
(-3.71%)
|
| May 28, 2026 | 23.74 |
-$0.28
(-1.17%)
|
| May 27, 2026 | 24.02 |
$1.25
(5.49%)
|
| May 26, 2026 | 22.77 |
$1.19
(5.51%)
|
| May 25, 2026 | 21.58 |
$0.00
(0.00%)
|
| May 22, 2026 | 21.58 |
$0.58
(2.76%)
|
| May 21, 2026 | 21.00 |
$0.40
(1.94%)
|
| May 20, 2026 | 20.60 |
$0.93
(4.73%)
|
| May 19, 2026 | 19.67 |
-$0.97
(-4.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
