Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A. (ZTO : NYE)
Sector: Industrial Services
|
Close (09-21-2026) |
$19.45 |
|---|---|
| Change |
-$1.51
(-7.20%)
|
| Volume | 11,497,457 |
| Open | $20.03 |
|---|---|
| Day Range | $18.95 - $20.09 |
| 52 Week Low | $18.11 |
| 52 Week High | $26.20 |
| Annual Yield | 3.55% |
|---|---|
| Annual Dividend | $0.69 |
| Last Dividend (04-08-2026) | $0.39 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $14,974,568,479 |
| Shares Outstanding | 769,900,693 |
| Book Value per Share | $0.24 |
| Earnings per Share | $1.58 |
Period
Loading......
Loading......
Legend
ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 19.45 |
-$1.51
(-7.20%)
|
| September 18, 2026 | 20.96 |
$0.10
(0.48%)
|
| September 17, 2026 | 20.86 |
$0.65
(3.22%)
|
| September 16, 2026 | 20.21 |
-$0.21
(-1.03%)
|
| September 15, 2026 | 20.42 |
-$0.48
(-2.30%)
|
| September 14, 2026 | 20.90 |
$0.29
(1.41%)
|
| September 11, 2026 | 20.61 |
-$0.24
(-1.15%)
|
| September 10, 2026 | 20.85 |
$0.13
(0.63%)
|
| September 09, 2026 | 20.72 |
-$0.12
(-0.58%)
|
| September 08, 2026 | 20.84 |
-$0.11
(-0.53%)
|
| September 07, 2026 | 20.95 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.95 |
$0.04
(0.19%)
|
| September 03, 2026 | 20.91 |
-$0.05
(-0.24%)
|
| September 02, 2026 | 20.96 |
-$0.10
(-0.47%)
|
| September 01, 2026 | 21.06 |
-$0.11
(-0.52%)
|
| August 31, 2026 | 21.17 |
-$0.33
(-1.53%)
|
| August 28, 2026 | 21.50 |
$0.31
(1.46%)
|
| August 27, 2026 | 21.19 |
-$0.13
(-0.61%)
|
| August 26, 2026 | 21.32 |
-$0.08
(-0.37%)
|
| August 25, 2026 | 21.40 |
$0.12
(0.56%)
|
| August 24, 2026 | 21.28 |
-$0.09
(-0.42%)
|
| August 21, 2026 | 21.37 |
-$0.01
(-0.05%)
|
| August 20, 2026 | 21.38 |
-$0.13
(-0.60%)
|
| August 19, 2026 | 21.51 |
-$1.62
(-7.00%)
|
| August 18, 2026 | 23.13 |
$0.22
(0.96%)
|
| August 17, 2026 | 22.91 |
$0.01
(0.04%)
|
| August 14, 2026 | 22.90 |
-$0.02
(-0.09%)
|
| August 13, 2026 | 22.92 |
-$0.22
(-0.95%)
|
| August 12, 2026 | 23.14 |
-$0.01
(-0.04%)
|
| August 11, 2026 | 23.15 |
-$0.78
(-3.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
