Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-24-2026) |
$48.79 |
|---|---|
| Change |
-$6.40
(-11.59%)
|
| Volume | 3,833,969 |
| Open | $55.01 |
|---|---|
| Day Range | $48.77 - $55.18 |
| 52 Week Low | $33.03 |
| 52 Week High | $78.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,704,479,173 |
| Shares Outstanding | 96,432,903 |
| Book Value per Share | $2.45 |
| Earnings per Share | -$6.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 48.79 |
-$6.40
(-11.59%)
|
| April 23, 2026 | 55.18 |
-$1.24
(-2.20%)
|
| April 22, 2026 | 56.42 |
$0.88
(1.58%)
|
| April 21, 2026 | 55.54 |
-$2.15
(-3.73%)
|
| April 20, 2026 | 57.69 |
-$0.30
(-0.52%)
|
| April 17, 2026 | 57.99 |
$2.27
(4.07%)
|
| April 16, 2026 | 55.72 |
-$1.04
(-1.83%)
|
| April 15, 2026 | 56.76 |
-$0.10
(-0.18%)
|
| April 14, 2026 | 56.86 |
$2.03
(3.70%)
|
| April 13, 2026 | 54.83 |
$3.61
(7.05%)
|
| April 10, 2026 | 51.22 |
-$0.50
(-0.97%)
|
| April 09, 2026 | 51.72 |
-$0.04
(-0.08%)
|
| April 08, 2026 | 51.76 |
$2.06
(4.14%)
|
| April 07, 2026 | 49.70 |
$0.55
(1.12%)
|
| April 06, 2026 | 49.15 |
-$0.36
(-0.73%)
|
| April 03, 2026 | 49.51 |
$0.00
(0.00%)
|
| April 02, 2026 | 49.51 |
$0.70
(1.43%)
|
| April 01, 2026 | 48.81 |
$1.24
(2.61%)
|
| March 31, 2026 | 47.57 |
$3.23
(7.28%)
|
| March 30, 2026 | 44.34 |
-$1.41
(-3.08%)
|
| March 27, 2026 | 45.75 |
-$1.80
(-3.79%)
|
| March 26, 2026 | 47.55 |
$0.46
(0.98%)
|
| March 25, 2026 | 47.09 |
$0.66
(1.42%)
|
| March 24, 2026 | 46.43 |
-$0.45
(-0.96%)
|
| March 23, 2026 | 46.88 |
$0.64
(1.38%)
|
| March 20, 2026 | 46.24 |
-$0.71
(-1.51%)
|
| March 19, 2026 | 46.95 |
-$0.74
(-1.55%)
|
| March 18, 2026 | 47.69 |
-$2.40
(-4.79%)
|
| March 17, 2026 | 50.09 |
$1.67
(3.45%)
|
| March 16, 2026 | 48.42 |
-$0.33
(-0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
