Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
IsoEnergy Ltd. (ISO : TSX)
Sector: Basic Materials
|
Close (10-06-2026) |
$14.79 |
|---|---|
| Change |
$1.28
(9.47%)
|
| Volume | 395,722 |
| Open | $13.70 |
|---|---|
| Day Range | $13.70 - $15.26 |
| 52 Week Low | $10.19 |
| 52 Week High | $18.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $964,919,700 |
| Shares Outstanding | 65,241,359 |
| Book Value per Share | $1.63 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
IsoEnergy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 14.79 |
$1.28
(9.47%)
|
| October 05, 2026 | 13.51 |
$0.36
(2.74%)
|
| October 02, 2026 | 13.15 |
$0.44
(3.46%)
|
| October 01, 2026 | 12.71 |
$0.05
(0.39%)
|
| September 30, 2026 | 12.66 |
-$0.57
(-4.31%)
|
| September 29, 2026 | 13.23 |
$0.04
(0.30%)
|
| September 28, 2026 | 13.19 |
-$0.11
(-0.83%)
|
| September 25, 2026 | 13.30 |
-$0.01
(-0.08%)
|
| September 24, 2026 | 13.31 |
-$0.51
(-3.69%)
|
| September 23, 2026 | 13.82 |
-$0.52
(-3.63%)
|
| September 22, 2026 | 14.34 |
-$0.07
(-0.49%)
|
| September 21, 2026 | 14.41 |
$0.79
(5.80%)
|
| September 18, 2026 | 13.62 |
-$0.97
(-6.65%)
|
| September 17, 2026 | 14.59 |
$0.16
(1.11%)
|
| September 16, 2026 | 14.43 |
$0.04
(0.28%)
|
| September 15, 2026 | 14.39 |
$0.28
(1.98%)
|
| September 14, 2026 | 14.11 |
-$0.64
(-4.34%)
|
| September 11, 2026 | 14.75 |
-$0.63
(-4.10%)
|
| September 10, 2026 | 15.38 |
-$1.08
(-6.56%)
|
| September 09, 2026 | 16.46 |
$0.55
(3.46%)
|
| September 08, 2026 | 15.91 |
$0.50
(3.24%)
|
| September 07, 2026 | 15.41 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.41 |
-$0.03
(-0.19%)
|
| September 03, 2026 | 15.44 |
$0.42
(2.80%)
|
| September 02, 2026 | 15.02 |
$0.11
(0.74%)
|
| September 01, 2026 | 14.91 |
-$0.60
(-3.87%)
|
| August 31, 2026 | 15.51 |
-$0.08
(-0.51%)
|
| August 28, 2026 | 15.59 |
-$1.43
(-8.40%)
|
| August 27, 2026 | 17.02 |
$0.06
(0.35%)
|
| August 26, 2026 | 16.96 |
$0.23
(1.37%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
