Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
IsoEnergy Ltd. (ISO : TSX)
Sector: Basic Materials
|
Close (08-17-2026) |
$15.10 |
|---|---|
| Change |
$0.81
(5.67%)
|
| Volume | 177,306 |
| Open | $14.51 |
|---|---|
| Day Range | $14.35 - $15.38 |
| 52 Week Low | $9.54 |
| 52 Week High | $18.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $985,144,521 |
| Shares Outstanding | 65,241,359 |
| Book Value per Share | $2.05 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
IsoEnergy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 15.10 |
$0.81
(5.67%)
|
| August 14, 2026 | 14.29 |
-$0.09
(-0.63%)
|
| August 13, 2026 | 14.38 |
-$0.25
(-1.71%)
|
| August 12, 2026 | 14.63 |
-$0.61
(-4.00%)
|
| August 11, 2026 | 15.24 |
$0.24
(1.60%)
|
| August 10, 2026 | 15.00 |
$0.32
(2.18%)
|
| August 07, 2026 | 14.68 |
$0.41
(2.87%)
|
| August 06, 2026 | 14.27 |
$0.43
(3.11%)
|
| August 05, 2026 | 13.84 |
$0.58
(4.37%)
|
| August 04, 2026 | 13.26 |
$0.23
(1.77%)
|
| August 03, 2026 | 13.03 |
$0.00
(0.00%)
|
| July 31, 2026 | 13.03 |
-$0.60
(-4.40%)
|
| July 30, 2026 | 13.63 |
$0.54
(4.13%)
|
| July 29, 2026 | 13.09 |
-$0.18
(-1.36%)
|
| July 28, 2026 | 13.27 |
-$0.38
(-2.78%)
|
| July 27, 2026 | 13.65 |
$0.35
(2.63%)
|
| July 24, 2026 | 13.30 |
-$0.84
(-5.94%)
|
| July 23, 2026 | 14.14 |
-$0.11
(-0.77%)
|
| July 22, 2026 | 14.25 |
$0.29
(2.08%)
|
| July 21, 2026 | 13.96 |
$0.96
(7.38%)
|
| July 20, 2026 | 13.00 |
$0.04
(0.31%)
|
| July 17, 2026 | 12.96 |
-$0.21
(-1.59%)
|
| July 16, 2026 | 13.17 |
-$0.96
(-6.79%)
|
| July 15, 2026 | 14.13 |
-$0.37
(-2.55%)
|
| July 14, 2026 | 14.50 |
$0.63
(4.54%)
|
| July 13, 2026 | 13.87 |
-$1.05
(-7.04%)
|
| July 10, 2026 | 14.92 |
$0.51
(3.54%)
|
| July 09, 2026 | 14.41 |
$0.54
(3.89%)
|
| July 08, 2026 | 13.87 |
$0.42
(3.12%)
|
| July 07, 2026 | 13.45 |
-$1.15
(-7.88%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
