Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-24-2026) |
$15.90 |
|---|---|
| Change |
-$0.79
(-4.73%)
|
| Volume | 139,809 |
| Open | $16.99 |
|---|---|
| Day Range | $15.90 - $17.07 |
| 52 Week Low | $7.64 |
| 52 Week High | $18.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $962,843,055 |
| Shares Outstanding | 60,556,167 |
| Book Value per Share | $2.52 |
| Earnings per Share | $0.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 15.90 |
-$0.79
(-4.73%)
|
| April 23, 2026 | 16.69 |
-$0.64
(-3.69%)
|
| April 22, 2026 | 17.33 |
$1.10
(6.78%)
|
| April 21, 2026 | 16.23 |
-$0.46
(-2.76%)
|
| April 20, 2026 | 16.69 |
$0.52
(3.22%)
|
| April 17, 2026 | 16.17 |
-$0.66
(-3.92%)
|
| April 16, 2026 | 16.83 |
$0.52
(3.19%)
|
| April 15, 2026 | 16.31 |
$0.85
(5.50%)
|
| April 14, 2026 | 15.46 |
$0.18
(1.18%)
|
| April 13, 2026 | 15.28 |
$0.43
(2.90%)
|
| April 10, 2026 | 14.85 |
-$0.16
(-1.07%)
|
| April 09, 2026 | 15.01 |
$0.33
(2.25%)
|
| April 08, 2026 | 14.68 |
$0.37
(2.59%)
|
| April 07, 2026 | 14.31 |
-$0.48
(-3.25%)
|
| April 06, 2026 | 14.79 |
$0.15
(1.02%)
|
| April 03, 2026 | 14.64 |
$0.00
(0.00%)
|
| April 02, 2026 | 14.64 |
-$0.19
(-1.28%)
|
| April 01, 2026 | 14.83 |
$0.09
(0.61%)
|
| March 31, 2026 | 14.74 |
$1.69
(12.95%)
|
| March 30, 2026 | 13.05 |
-$0.95
(-6.79%)
|
| March 27, 2026 | 14.00 |
$0.15
(1.08%)
|
| March 26, 2026 | 13.85 |
-$1.15
(-7.67%)
|
| March 25, 2026 | 15.00 |
$1.07
(7.68%)
|
| March 24, 2026 | 13.93 |
$0.25
(1.83%)
|
| March 23, 2026 | 13.68 |
$0.42
(3.17%)
|
| March 20, 2026 | 13.26 |
-$0.77
(-5.49%)
|
| March 19, 2026 | 14.03 |
-$2.08
(-12.91%)
|
| March 18, 2026 | 16.11 |
$0.29
(1.83%)
|
| March 17, 2026 | 15.82 |
$0.09
(0.57%)
|
| March 16, 2026 | 15.73 |
$1.19
(8.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
