Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-09-2025) |
$9.15 |
|---|---|
| Change |
-$0.25
(-2.66%)
|
| Volume | 98,178 |
| Open | $9.47 |
|---|---|
| Day Range | $9.11 - $9.47 |
| 52 Week Low | $6.79 |
| 52 Week High | $17.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $439,909,830 |
| Shares Outstanding | 48,077,577 |
| Book Value per Share | $1.31 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 09, 2025 | 9.15 |
-$0.25
(-2.66%)
|
| July 08, 2025 | 9.40 |
-$0.14
(-1.47%)
|
| July 07, 2025 | 9.54 |
$0.08
(0.85%)
|
| July 04, 2025 | 9.46 |
-$0.14
(-1.46%)
|
| July 03, 2025 | 9.60 |
$0.17
(1.80%)
|
| July 02, 2025 | 9.43 |
-$0.27
(-2.78%)
|
| July 01, 2025 | 9.70 |
$0.00
(0.00%)
|
| June 30, 2025 | 9.70 |
$0.03
(0.31%)
|
| June 27, 2025 | 9.67 |
$0.04
(0.42%)
|
| June 26, 2025 | 9.63 |
$0.12
(1.26%)
|
| June 25, 2025 | 9.51 |
-$0.17
(-1.76%)
|
| June 24, 2025 | 9.68 |
$0.04
(0.41%)
|
| June 23, 2025 | 9.64 |
-$0.11
(-1.13%)
|
| June 20, 2025 | 9.75 |
-$0.03
(-0.31%)
|
| June 19, 2025 | 9.78 |
-$0.02
(-0.20%)
|
| June 18, 2025 | 9.80 |
$0.15
(1.55%)
|
| June 17, 2025 | 9.65 |
-$1.20
(-11.06%)
|
| June 16, 2025 | 10.85 |
$0.70
(6.90%)
|
| June 13, 2025 | 10.15 |
$0.02
(0.20%)
|
| June 12, 2025 | 10.13 |
-$0.01
(-0.10%)
|
| June 11, 2025 | 10.14 |
$0.07
(0.70%)
|
| June 10, 2025 | 10.07 |
-$0.44
(-4.19%)
|
| June 09, 2025 | 10.51 |
$0.01
(0.10%)
|
| June 06, 2025 | 10.50 |
$0.15
(1.45%)
|
| June 05, 2025 | 10.35 |
$0.19
(1.87%)
|
| June 04, 2025 | 10.16 |
-$0.08
(-0.78%)
|
| June 03, 2025 | 10.24 |
$0.27
(2.71%)
|
| June 02, 2025 | 9.97 |
-$0.19
(-1.87%)
|
| May 30, 2025 | 10.16 |
-$0.04
(-0.39%)
|
| May 29, 2025 | 10.20 |
-$0.61
(-5.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
