Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$10.35 |
|---|---|
| Change |
-$0.12
(-1.15%)
|
| Volume | 2,048,515 |
| Open | $10.68 |
|---|---|
| Day Range | $10.27 - $10.85 |
| 52 Week Low | $9.49 |
| 52 Week High | $24.37 |
| Annual Yield | 4.83% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (09-15-2025) | $0.13 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,058,665,482 |
| Shares Outstanding | 102,286,520 |
| Book Value per Share | $3.57 |
| Earnings per Share | -$0.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.35 |
-$0.12
(-1.15%)
|
| December 11, 2025 | 10.47 |
-$0.18
(-1.69%)
|
| December 10, 2025 | 10.65 |
$0.35
(3.40%)
|
| December 09, 2025 | 10.30 |
-$0.20
(-1.90%)
|
| December 08, 2025 | 10.50 |
-$0.29
(-2.69%)
|
| December 05, 2025 | 10.79 |
-$0.34
(-3.05%)
|
| December 04, 2025 | 11.13 |
-$0.16
(-1.42%)
|
| December 03, 2025 | 11.29 |
-$0.05
(-0.44%)
|
| December 02, 2025 | 11.34 |
$0.23
(2.07%)
|
| December 01, 2025 | 11.11 |
-$0.08
(-0.71%)
|
| November 28, 2025 | 11.19 |
-$0.14
(-1.24%)
|
| November 27, 2025 | 11.33 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.33 |
-$0.14
(-1.22%)
|
| November 25, 2025 | 11.47 |
$0.26
(2.32%)
|
| November 24, 2025 | 11.21 |
$0.69
(6.56%)
|
| November 21, 2025 | 10.52 |
$1.01
(10.62%)
|
| November 20, 2025 | 9.51 |
-$0.01
(-0.11%)
|
| November 19, 2025 | 9.52 |
-$0.65
(-6.39%)
|
| November 18, 2025 | 10.17 |
-$0.06
(-0.59%)
|
| November 17, 2025 | 10.23 |
-$0.58
(-5.37%)
|
| November 14, 2025 | 10.81 |
-$0.33
(-2.96%)
|
| November 13, 2025 | 11.14 |
-$0.13
(-1.15%)
|
| November 12, 2025 | 11.27 |
-$0.28
(-2.42%)
|
| November 11, 2025 | 11.55 |
-$0.09
(-0.77%)
|
| November 10, 2025 | 11.64 |
-$0.86
(-6.88%)
|
| November 07, 2025 | 12.50 |
$0.60
(5.04%)
|
| November 06, 2025 | 11.90 |
-$0.60
(-4.80%)
|
| November 05, 2025 | 12.50 |
$0.48
(3.99%)
|
| November 04, 2025 | 12.02 |
-$0.88
(-6.82%)
|
| November 03, 2025 | 12.90 |
-$0.26
(-1.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
