Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-27-2026) |
$6.91 |
|---|---|
| Change |
-$0.57
(-7.62%)
|
| Volume | 3,072,851 |
| Open | $7.36 |
|---|---|
| Day Range | $6.86 - $7.49 |
| 52 Week Low | $5.70 |
| 52 Week High | $19.64 |
| Annual Yield | 5.43% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (12-15-2025) | $0.13 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $711,638,429 |
| Shares Outstanding | 102,986,748 |
| Book Value per Share | $3.11 |
| Earnings per Share | -$1.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 6.91 |
-$0.57
(-7.62%)
|
| April 24, 2026 | 7.48 |
$0.58
(8.41%)
|
| April 23, 2026 | 6.90 |
-$0.18
(-2.54%)
|
| April 22, 2026 | 7.08 |
-$0.10
(-1.39%)
|
| April 21, 2026 | 7.18 |
-$0.57
(-7.35%)
|
| April 20, 2026 | 7.75 |
$0.06
(0.78%)
|
| April 17, 2026 | 7.69 |
$0.42
(5.78%)
|
| April 16, 2026 | 7.27 |
$0.41
(5.98%)
|
| April 15, 2026 | 6.86 |
-$0.34
(-4.72%)
|
| April 14, 2026 | 7.20 |
$0.12
(1.69%)
|
| April 13, 2026 | 7.08 |
-$0.21
(-2.88%)
|
| April 10, 2026 | 7.29 |
$0.13
(1.82%)
|
| April 09, 2026 | 7.16 |
$0.06
(0.85%)
|
| April 08, 2026 | 7.10 |
$0.73
(11.46%)
|
| April 07, 2026 | 6.37 |
$0.02
(0.31%)
|
| April 06, 2026 | 6.35 |
-$0.13
(-2.01%)
|
| April 03, 2026 | 6.48 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.48 |
-$0.11
(-1.67%)
|
| April 01, 2026 | 6.59 |
-$0.24
(-3.51%)
|
| March 31, 2026 | 6.83 |
$0.25
(3.80%)
|
| March 30, 2026 | 6.58 |
-$0.33
(-4.78%)
|
| March 27, 2026 | 6.91 |
-$0.07
(-1.00%)
|
| March 26, 2026 | 6.98 |
$0.00
(0.00%)
|
| March 25, 2026 | 6.98 |
$0.25
(3.71%)
|
| March 24, 2026 | 6.73 |
-$0.22
(-3.17%)
|
| March 23, 2026 | 6.95 |
$0.82
(13.38%)
|
| March 20, 2026 | 6.13 |
$0.04
(0.66%)
|
| March 19, 2026 | 6.09 |
$0.29
(5.00%)
|
| March 18, 2026 | 5.80 |
-$0.46
(-7.35%)
|
| March 17, 2026 | 6.26 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
