Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-01-2026) |
$4.66 |
|---|---|
| Change |
$0.08
(1.75%)
|
| Volume | 308,220 |
| Open | $4.62 |
|---|---|
| Day Range | $4.60 - $4.77 |
| 52 Week Low | $4.29 |
| 52 Week High | $9.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $264,265,916 |
| Shares Outstanding | 56,709,424 |
| Book Value per Share | $0.49 |
| Earnings per Share | $0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 4.66 |
$0.08
(1.75%)
|
| March 31, 2026 | 4.58 |
$0.25
(5.77%)
|
| March 30, 2026 | 4.33 |
-$0.14
(-3.13%)
|
| March 27, 2026 | 4.47 |
-$0.15
(-3.25%)
|
| March 26, 2026 | 4.62 |
-$0.12
(-2.53%)
|
| March 25, 2026 | 4.74 |
$0.15
(3.27%)
|
| March 24, 2026 | 4.59 |
$0.01
(0.22%)
|
| March 23, 2026 | 4.58 |
$0.07
(1.55%)
|
| March 20, 2026 | 4.51 |
-$0.14
(-3.01%)
|
| March 19, 2026 | 4.65 |
-$0.07
(-1.48%)
|
| March 18, 2026 | 4.72 |
-$0.12
(-2.48%)
|
| March 17, 2026 | 4.84 |
$0.09
(1.89%)
|
| March 16, 2026 | 4.75 |
$0.05
(1.06%)
|
| March 13, 2026 | 4.70 |
-$0.09
(-1.88%)
|
| March 12, 2026 | 4.79 |
-$0.11
(-2.24%)
|
| March 11, 2026 | 4.90 |
$0.09
(1.87%)
|
| March 10, 2026 | 4.81 |
$0.02
(0.42%)
|
| March 09, 2026 | 4.79 |
$0.01
(0.21%)
|
| March 06, 2026 | 4.78 |
-$0.02
(-0.42%)
|
| March 05, 2026 | 4.80 |
-$0.19
(-3.81%)
|
| March 04, 2026 | 4.99 |
$0.21
(4.39%)
|
| March 03, 2026 | 4.78 |
-$0.30
(-5.91%)
|
| March 02, 2026 | 5.08 |
-$0.15
(-2.87%)
|
| February 27, 2026 | 5.23 |
-$0.08
(-1.51%)
|
| February 26, 2026 | 5.31 |
$0.06
(1.14%)
|
| February 25, 2026 | 5.25 |
$0.05
(0.96%)
|
| February 24, 2026 | 5.20 |
$0.17
(3.38%)
|
| February 23, 2026 | 5.03 |
-$0.10
(-1.95%)
|
| February 20, 2026 | 5.13 |
-$0.02
(-0.39%)
|
| February 19, 2026 | 5.15 |
$0.28
(5.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
