Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aurora Cannabis Inc. (ACB : TSX)
Sector: Healthcare
|
Close (08-11-2026) |
$5.03 |
|---|---|
| Change |
$1.00
(24.81%)
|
| Volume | 2,132,115 |
| Open | $4.72 |
|---|---|
| Day Range | $4.55 - $5.14 |
| 52 Week Low | $3.59 |
| 52 Week High | $9.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $311,643,328 |
| Shares Outstanding | 61,956,924 |
| Book Value per Share | $0.61 |
| Earnings per Share | -$1.64 |
Period
Loading......
Loading......
Legend
Aurora Cannabis Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 5.03 |
$1.00
(24.81%)
|
| August 10, 2026 | 4.03 |
-$0.12
(-2.89%)
|
| August 07, 2026 | 4.15 |
-$0.02
(-0.48%)
|
| August 06, 2026 | 4.17 |
$0.11
(2.71%)
|
| August 05, 2026 | 4.06 |
$0.15
(3.84%)
|
| August 04, 2026 | 3.91 |
$0.03
(0.77%)
|
| August 03, 2026 | 3.88 |
$0.00
(0.00%)
|
| July 31, 2026 | 3.88 |
-$0.08
(-2.02%)
|
| July 30, 2026 | 3.96 |
$0.14
(3.66%)
|
| July 29, 2026 | 3.82 |
-$0.01
(-0.26%)
|
| July 28, 2026 | 3.83 |
-$0.02
(-0.52%)
|
| July 27, 2026 | 3.85 |
$0.08
(2.12%)
|
| July 24, 2026 | 3.77 |
-$0.01
(-0.26%)
|
| July 23, 2026 | 3.78 |
$0.02
(0.53%)
|
| July 22, 2026 | 3.76 |
-$0.02
(-0.53%)
|
| July 21, 2026 | 3.78 |
$0.11
(3.00%)
|
| July 20, 2026 | 3.67 |
-$0.03
(-0.81%)
|
| July 17, 2026 | 3.70 |
$0.06
(1.65%)
|
| July 16, 2026 | 3.64 |
-$0.10
(-2.67%)
|
| July 15, 2026 | 3.74 |
-$0.02
(-0.53%)
|
| July 14, 2026 | 3.76 |
-$0.04
(-1.05%)
|
| July 13, 2026 | 3.80 |
-$0.06
(-1.55%)
|
| July 10, 2026 | 3.86 |
$0.03
(0.78%)
|
| July 09, 2026 | 3.83 |
$0.03
(0.79%)
|
| July 08, 2026 | 3.80 |
$0.01
(0.26%)
|
| July 07, 2026 | 3.79 |
-$0.08
(-2.07%)
|
| July 06, 2026 | 3.87 |
-$0.22
(-5.38%)
|
| July 03, 2026 | 4.09 |
$0.04
(0.99%)
|
| July 02, 2026 | 4.05 |
$0.10
(2.53%)
|
| July 01, 2026 | 3.95 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
