Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-24-2024) |
$7.84 |
|---|---|
| Change |
-$0.32
(-3.92%)
|
| Volume | 512,175 |
| Open | $8.23 |
|---|---|
| Day Range | $7.83 - $8.46 |
| 52 Week Low | $3.84 |
| 52 Week High | $12.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $428,540,492 |
| Shares Outstanding | 54,660,777 |
| Book Value per Share | $0.83 |
| Earnings per Share | -$0.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 24, 2024 | 7.84 |
-$0.32
(-3.92%)
|
| October 23, 2024 | 8.16 |
-$0.27
(-3.20%)
|
| October 22, 2024 | 8.43 |
$0.79
(10.34%)
|
| October 21, 2024 | 7.64 |
-$0.11
(-1.42%)
|
| October 18, 2024 | 7.75 |
$0.15
(1.97%)
|
| October 17, 2024 | 7.60 |
-$0.04
(-0.52%)
|
| October 16, 2024 | 7.64 |
$0.05
(0.66%)
|
| October 15, 2024 | 7.59 |
$0.05
(0.66%)
|
| October 14, 2024 | 7.54 |
$0.00
(0.00%)
|
| October 11, 2024 | 7.54 |
$0.22
(3.01%)
|
| October 10, 2024 | 7.32 |
$0.02
(0.27%)
|
| October 09, 2024 | 7.30 |
-$0.09
(-1.22%)
|
| October 08, 2024 | 7.39 |
$0.06
(0.82%)
|
| October 07, 2024 | 7.33 |
-$0.14
(-1.87%)
|
| October 04, 2024 | 7.47 |
$0.03
(0.40%)
|
| October 03, 2024 | 7.44 |
$0.19
(2.62%)
|
| October 02, 2024 | 7.25 |
-$0.03
(-0.41%)
|
| October 01, 2024 | 7.28 |
-$0.68
(-8.54%)
|
| September 30, 2024 | 7.96 |
$0.06
(0.76%)
|
| September 27, 2024 | 7.90 |
$0.13
(1.67%)
|
| September 26, 2024 | 7.77 |
$0.24
(3.19%)
|
| September 25, 2024 | 7.53 |
-$0.19
(-2.46%)
|
| September 24, 2024 | 7.72 |
$0.13
(1.71%)
|
| September 23, 2024 | 7.59 |
-$0.18
(-2.32%)
|
| September 20, 2024 | 7.77 |
-$0.03
(-0.38%)
|
| September 19, 2024 | 7.80 |
-$0.16
(-2.01%)
|
| September 18, 2024 | 7.96 |
-$0.15
(-1.85%)
|
| September 17, 2024 | 8.11 |
$0.11
(1.38%)
|
| September 16, 2024 | 8.00 |
$0.13
(1.65%)
|
| September 13, 2024 | 7.87 |
$0.22
(2.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
