Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-22-2025) |
$7.61 |
|---|---|
| Change |
$0.40
(5.55%)
|
| Volume | 576,560 |
| Open | $7.23 |
|---|---|
| Day Range | $7.09 - $7.62 |
| 52 Week Low | $4.95 |
| 52 Week High | $10.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $415,968,513 |
| Shares Outstanding | 54,660,777 |
| Book Value per Share | $0.69 |
| Earnings per Share | $0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 7.61 |
$0.40
(5.55%)
|
| May 21, 2025 | 7.21 |
-$0.21
(-2.83%)
|
| May 20, 2025 | 7.42 |
$0.26
(3.63%)
|
| May 19, 2025 | 7.16 |
$0.00
(0.00%)
|
| May 16, 2025 | 7.16 |
$0.25
(3.62%)
|
| May 15, 2025 | 6.91 |
-$0.13
(-1.85%)
|
| May 14, 2025 | 7.04 |
-$0.13
(-1.81%)
|
| May 13, 2025 | 7.17 |
$0.11
(1.56%)
|
| May 12, 2025 | 7.06 |
$0.32
(4.75%)
|
| May 09, 2025 | 6.74 |
$0.13
(1.97%)
|
| May 08, 2025 | 6.61 |
$0.27
(4.26%)
|
| May 07, 2025 | 6.34 |
-$0.01
(-0.16%)
|
| May 06, 2025 | 6.35 |
-$0.14
(-2.16%)
|
| May 05, 2025 | 6.49 |
-$0.20
(-2.99%)
|
| May 02, 2025 | 6.69 |
$0.11
(1.67%)
|
| May 01, 2025 | 6.58 |
$0.20
(3.13%)
|
| April 30, 2025 | 6.38 |
-$0.03
(-0.47%)
|
| April 29, 2025 | 6.41 |
-$0.06
(-0.93%)
|
| April 28, 2025 | 6.47 |
-$0.21
(-3.14%)
|
| April 25, 2025 | 6.68 |
$0.14
(2.14%)
|
| April 24, 2025 | 6.54 |
$0.39
(6.34%)
|
| April 23, 2025 | 6.15 |
$0.25
(4.24%)
|
| April 22, 2025 | 5.90 |
$0.09
(1.55%)
|
| April 21, 2025 | 5.81 |
-$0.33
(-5.37%)
|
| April 18, 2025 | 6.14 |
$0.00
(0.00%)
|
| April 17, 2025 | 6.14 |
$0.13
(2.16%)
|
| April 16, 2025 | 6.01 |
$0.10
(1.69%)
|
| April 15, 2025 | 5.91 |
$0.03
(0.51%)
|
| April 14, 2025 | 5.88 |
-$0.05
(-0.84%)
|
| April 11, 2025 | 5.93 |
$0.22
(3.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
