Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-17-2026) |
$43.83 |
|---|---|
| Change |
$4.71
(12.04%)
|
| Volume | 669,027 |
| Open | $42.97 |
|---|---|
| Day Range | $38.23 - $44.39 |
| 52 Week Low | $37.07 |
| 52 Week High | $67.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,163,120,348 |
| Shares Outstanding | 26,537,083 |
| Book Value per Share | $2.45 |
| Earnings per Share | $1.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 43.83 |
$4.71
(12.04%)
|
| February 16, 2026 | 39.12 |
$0.00
(0.00%)
|
| February 13, 2026 | 39.12 |
$0.71
(1.85%)
|
| February 12, 2026 | 38.41 |
-$2.86
(-6.93%)
|
| February 11, 2026 | 41.27 |
-$3.11
(-7.01%)
|
| February 10, 2026 | 44.38 |
-$2.24
(-4.80%)
|
| February 09, 2026 | 46.62 |
-$1.67
(-3.46%)
|
| February 06, 2026 | 48.29 |
$0.83
(1.75%)
|
| February 05, 2026 | 47.46 |
-$0.49
(-1.02%)
|
| February 04, 2026 | 47.95 |
$0.85
(1.80%)
|
| February 03, 2026 | 47.10 |
-$4.44
(-8.61%)
|
| February 02, 2026 | 51.54 |
-$0.21
(-0.41%)
|
| January 30, 2026 | 51.75 |
$0.02
(0.04%)
|
| January 29, 2026 | 51.73 |
-$0.23
(-0.44%)
|
| January 28, 2026 | 51.96 |
-$0.10
(-0.19%)
|
| January 27, 2026 | 52.06 |
-$2.31
(-4.25%)
|
| January 26, 2026 | 54.37 |
$0.10
(0.18%)
|
| January 23, 2026 | 54.27 |
-$0.60
(-1.09%)
|
| January 22, 2026 | 54.87 |
$0.20
(0.37%)
|
| January 21, 2026 | 54.67 |
$1.55
(2.92%)
|
| January 20, 2026 | 53.12 |
-$2.10
(-3.80%)
|
| January 19, 2026 | 55.22 |
$0.00
(0.00%)
|
| January 16, 2026 | 55.22 |
$0.04
(0.07%)
|
| January 15, 2026 | 55.18 |
$1.39
(2.58%)
|
| January 14, 2026 | 53.79 |
$0.93
(1.76%)
|
| January 13, 2026 | 52.86 |
$1.13
(2.18%)
|
| January 12, 2026 | 51.73 |
$0.35
(0.68%)
|
| January 09, 2026 | 51.38 |
$0.46
(0.90%)
|
| January 08, 2026 | 50.92 |
$1.34
(2.70%)
|
| January 07, 2026 | 49.58 |
-$0.55
(-1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
