Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$45.86 |
|---|---|
| Change |
-$0.39
(-0.84%)
|
| Volume | 211,354 |
| Open | $46.56 |
|---|---|
| Day Range | $45.84 - $46.60 |
| 52 Week Low | $37.80 |
| 52 Week High | $69.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,216,990,626 |
| Shares Outstanding | 26,537,083 |
| Book Value per Share | $2.88 |
| Earnings per Share | $1.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 45.86 |
-$0.39
(-0.84%)
|
| December 11, 2025 | 46.25 |
$0.62
(1.36%)
|
| December 10, 2025 | 45.63 |
-$0.37
(-0.80%)
|
| December 09, 2025 | 46.00 |
$0.28
(0.61%)
|
| December 08, 2025 | 45.72 |
-$0.09
(-0.20%)
|
| December 05, 2025 | 45.81 |
-$1.73
(-3.64%)
|
| December 04, 2025 | 47.54 |
-$1.56
(-3.18%)
|
| December 03, 2025 | 49.10 |
$0.74
(1.53%)
|
| December 02, 2025 | 48.36 |
$0.38
(0.79%)
|
| December 01, 2025 | 47.98 |
-$1.08
(-2.20%)
|
| November 28, 2025 | 49.06 |
$0.45
(0.93%)
|
| November 27, 2025 | 48.61 |
$0.00
(0.00%)
|
| November 26, 2025 | 48.61 |
-$0.10
(-0.21%)
|
| November 25, 2025 | 48.71 |
$2.00
(4.28%)
|
| November 24, 2025 | 46.71 |
$0.02
(0.04%)
|
| November 21, 2025 | 46.69 |
$1.79
(3.99%)
|
| November 20, 2025 | 44.90 |
-$0.02
(-0.04%)
|
| November 19, 2025 | 44.92 |
$0.43
(0.97%)
|
| November 18, 2025 | 44.49 |
-$0.28
(-0.63%)
|
| November 17, 2025 | 44.77 |
-$1.27
(-2.76%)
|
| November 14, 2025 | 46.04 |
-$0.45
(-0.97%)
|
| November 13, 2025 | 46.49 |
-$0.13
(-0.28%)
|
| November 12, 2025 | 46.62 |
-$0.17
(-0.36%)
|
| November 11, 2025 | 46.79 |
-$0.35
(-0.74%)
|
| November 10, 2025 | 47.14 |
$1.40
(3.06%)
|
| November 07, 2025 | 45.74 |
$0.15
(0.33%)
|
| November 06, 2025 | 45.59 |
-$0.70
(-1.51%)
|
| November 05, 2025 | 46.29 |
$1.12
(2.48%)
|
| November 04, 2025 | 45.17 |
-$1.23
(-2.65%)
|
| November 03, 2025 | 46.40 |
$0.45
(0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
