Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aritzia Inc. Subordinate Voting Shares (ATZ : TSX)
Sector: Consumer Services
|
Close (07-10-2026) |
$160.05 |
|---|---|
| Change |
$11.07
(7.43%)
|
| Volume | 1,920,828 |
| Open | $155.68 |
|---|---|
| Day Range | $152.24 - $164.04 |
| 52 Week Low | $70.70 |
| 52 Week High | $174.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $18,342,037,136 |
| Shares Outstanding | 114,601,919 |
| Book Value per Share | $13.58 |
| Earnings per Share | $3.32 |
Period
Loading......
Loading......
Legend
Aritzia Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 160.05 |
$11.07
(7.43%)
|
| July 09, 2026 | 148.98 |
$3.90
(2.69%)
|
| July 08, 2026 | 145.08 |
-$2.64
(-1.79%)
|
| July 07, 2026 | 147.72 |
-$2.41
(-1.61%)
|
| July 06, 2026 | 150.13 |
-$5.69
(-3.65%)
|
| July 03, 2026 | 155.82 |
$2.71
(1.77%)
|
| July 02, 2026 | 153.11 |
-$3.28
(-2.10%)
|
| July 01, 2026 | 156.39 |
$0.00
(0.00%)
|
| June 30, 2026 | 156.39 |
$2.76
(1.80%)
|
| June 29, 2026 | 153.63 |
-$4.59
(-2.90%)
|
| June 26, 2026 | 158.22 |
$1.51
(0.96%)
|
| June 25, 2026 | 156.71 |
$2.99
(1.95%)
|
| June 24, 2026 | 153.72 |
-$2.68
(-1.71%)
|
| June 23, 2026 | 156.40 |
-$6.16
(-3.79%)
|
| June 22, 2026 | 162.56 |
-$0.55
(-0.34%)
|
| June 19, 2026 | 163.11 |
-$1.37
(-0.83%)
|
| June 18, 2026 | 164.48 |
$1.35
(0.83%)
|
| June 17, 2026 | 163.13 |
-$4.39
(-2.62%)
|
| June 16, 2026 | 167.52 |
-$5.68
(-3.28%)
|
| June 15, 2026 | 173.20 |
$4.68
(2.78%)
|
| June 12, 2026 | 168.52 |
$2.64
(1.59%)
|
| June 11, 2026 | 165.88 |
$5.15
(3.20%)
|
| June 10, 2026 | 160.73 |
-$2.21
(-1.36%)
|
| June 09, 2026 | 162.94 |
$3.49
(2.19%)
|
| June 08, 2026 | 159.45 |
$1.70
(1.08%)
|
| June 05, 2026 | 157.75 |
-$3.25
(-2.02%)
|
| June 04, 2026 | 161.00 |
$0.66
(0.41%)
|
| June 03, 2026 | 160.34 |
$2.15
(1.36%)
|
| June 02, 2026 | 158.19 |
$3.59
(2.32%)
|
| June 01, 2026 | 154.60 |
-$0.20
(-0.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
