Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-05-2026) |
$141.15 |
|---|---|
| Change |
$1.65
(1.18%)
|
| Volume | 843,398 |
| Open | $140.41 |
|---|---|
| Day Range | $139.61 - $142.16 |
| 52 Week Low | $54.87 |
| 52 Week High | $147.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $16,291,816,570 |
| Shares Outstanding | 115,422,009 |
| Book Value per Share | $11.99 |
| Earnings per Share | $2.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 141.15 |
$1.65
(1.18%)
|
| May 04, 2026 | 139.50 |
-$6.92
(-4.73%)
|
| May 01, 2026 | 146.42 |
$3.05
(2.13%)
|
| April 30, 2026 | 143.37 |
$3.37
(2.41%)
|
| April 29, 2026 | 140.00 |
$1.05
(0.76%)
|
| April 28, 2026 | 138.95 |
$0.13
(0.09%)
|
| April 27, 2026 | 138.82 |
-$4.39
(-3.07%)
|
| April 24, 2026 | 143.21 |
$1.98
(1.40%)
|
| April 23, 2026 | 141.23 |
$1.41
(1.01%)
|
| April 22, 2026 | 139.82 |
$1.87
(1.36%)
|
| April 21, 2026 | 137.95 |
-$2.27
(-1.62%)
|
| April 20, 2026 | 140.22 |
$0.29
(0.21%)
|
| April 17, 2026 | 139.93 |
$6.98
(5.25%)
|
| April 16, 2026 | 132.95 |
-$1.18
(-0.88%)
|
| April 15, 2026 | 134.13 |
$3.94
(3.03%)
|
| April 14, 2026 | 130.19 |
$1.07
(0.83%)
|
| April 13, 2026 | 129.12 |
$1.70
(1.33%)
|
| April 10, 2026 | 127.42 |
$0.78
(0.62%)
|
| April 09, 2026 | 126.64 |
$1.65
(1.32%)
|
| April 08, 2026 | 124.99 |
$10.86
(9.52%)
|
| April 07, 2026 | 114.13 |
-$0.51
(-0.44%)
|
| April 06, 2026 | 114.64 |
$0.39
(0.34%)
|
| April 03, 2026 | 114.25 |
$0.00
(0.00%)
|
| April 02, 2026 | 114.25 |
-$1.56
(-1.35%)
|
| April 01, 2026 | 115.81 |
$2.29
(2.02%)
|
| March 31, 2026 | 113.52 |
$5.36
(4.96%)
|
| March 30, 2026 | 108.16 |
$0.92
(0.86%)
|
| March 27, 2026 | 107.24 |
-$4.95
(-4.41%)
|
| March 26, 2026 | 112.19 |
-$2.98
(-2.59%)
|
| March 25, 2026 | 115.17 |
$3.03
(2.70%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
