Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$111.28 |
|---|---|
| Change |
$0.78
(0.71%)
|
| Volume | 222,991 |
| Open | $110.50 |
|---|---|
| Day Range | $110.22 - $112.50 |
| 52 Week Low | $36.51 |
| 52 Week High | $112.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $12,828,999,373 |
| Shares Outstanding | 115,285,760 |
| Book Value per Share | $10.58 |
| Earnings per Share | $1.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 111.28 |
$0.78
(0.71%)
|
| December 03, 2025 | 110.50 |
-$0.64
(-0.58%)
|
| December 02, 2025 | 111.14 |
-$0.61
(-0.55%)
|
| December 01, 2025 | 111.75 |
$1.25
(1.13%)
|
| November 28, 2025 | 110.50 |
-$1.70
(-1.52%)
|
| November 27, 2025 | 112.20 |
$1.28
(1.15%)
|
| November 26, 2025 | 110.92 |
$1.78
(1.63%)
|
| November 25, 2025 | 109.14 |
$0.91
(0.84%)
|
| November 24, 2025 | 108.23 |
$2.28
(2.15%)
|
| November 21, 2025 | 105.95 |
$4.21
(4.14%)
|
| November 20, 2025 | 101.74 |
$0.24
(0.24%)
|
| November 19, 2025 | 101.50 |
$1.61
(1.61%)
|
| November 18, 2025 | 99.89 |
$0.61
(0.61%)
|
| November 17, 2025 | 99.28 |
$1.86
(1.91%)
|
| November 14, 2025 | 97.42 |
$1.01
(1.05%)
|
| November 13, 2025 | 96.41 |
-$1.28
(-1.31%)
|
| November 12, 2025 | 97.69 |
-$0.02
(-0.02%)
|
| November 11, 2025 | 97.71 |
$0.48
(0.49%)
|
| November 10, 2025 | 97.23 |
$2.48
(2.62%)
|
| November 07, 2025 | 94.75 |
$0.64
(0.68%)
|
| November 06, 2025 | 94.11 |
-$2.95
(-3.04%)
|
| November 05, 2025 | 97.06 |
$0.91
(0.95%)
|
| November 04, 2025 | 96.15 |
-$4.16
(-4.15%)
|
| November 03, 2025 | 100.31 |
$2.34
(2.39%)
|
| October 31, 2025 | 97.97 |
$2.39
(2.50%)
|
| October 30, 2025 | 95.58 |
-$2.46
(-2.51%)
|
| October 29, 2025 | 98.04 |
$1.18
(1.22%)
|
| October 28, 2025 | 96.86 |
$0.67
(0.70%)
|
| October 27, 2025 | 96.19 |
$1.14
(1.20%)
|
| October 24, 2025 | 95.05 |
$0.24
(0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
