Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aritzia Inc. Subordinate Voting Shares (ATZ : TSX)
Sector: Consumer Services
|
Close (06-19-2026) |
$163.11 |
|---|---|
| Change |
-$1.37
(-0.83%)
|
| Volume | 308,036 |
| Open | $164.90 |
|---|---|
| Day Range | $162.20 - $164.90 |
| 52 Week Low | $65.21 |
| 52 Week High | $174.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $18,692,719,008 |
| Shares Outstanding | 114,601,919 |
| Book Value per Share | $13.83 |
| Earnings per Share | $3.32 |
Period
Loading......
Loading......
Legend
Aritzia Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 163.11 |
-$1.37
(-0.83%)
|
| June 18, 2026 | 164.48 |
$1.35
(0.83%)
|
| June 17, 2026 | 163.13 |
-$4.39
(-2.62%)
|
| June 16, 2026 | 167.52 |
-$5.68
(-3.28%)
|
| June 15, 2026 | 173.20 |
$4.68
(2.78%)
|
| June 12, 2026 | 168.52 |
$2.64
(1.59%)
|
| June 11, 2026 | 165.88 |
$5.15
(3.20%)
|
| June 10, 2026 | 160.73 |
-$2.21
(-1.36%)
|
| June 09, 2026 | 162.94 |
$3.49
(2.19%)
|
| June 08, 2026 | 159.45 |
$1.70
(1.08%)
|
| June 05, 2026 | 157.75 |
-$3.25
(-2.02%)
|
| June 04, 2026 | 161.00 |
$0.66
(0.41%)
|
| June 03, 2026 | 160.34 |
$2.15
(1.36%)
|
| June 02, 2026 | 158.19 |
$3.59
(2.32%)
|
| June 01, 2026 | 154.60 |
-$0.20
(-0.13%)
|
| May 29, 2026 | 154.80 |
-$0.98
(-0.63%)
|
| May 28, 2026 | 155.78 |
$5.45
(3.63%)
|
| May 27, 2026 | 150.33 |
-$0.57
(-0.38%)
|
| May 26, 2026 | 150.90 |
$5.53
(3.80%)
|
| May 25, 2026 | 145.37 |
$4.70
(3.34%)
|
| May 22, 2026 | 140.67 |
-$1.66
(-1.17%)
|
| May 21, 2026 | 142.33 |
$2.63
(1.88%)
|
| May 20, 2026 | 139.70 |
$5.45
(4.06%)
|
| May 19, 2026 | 134.25 |
-$5.34
(-3.83%)
|
| May 18, 2026 | 139.59 |
$0.00
(0.00%)
|
| May 15, 2026 | 139.59 |
-$4.39
(-3.05%)
|
| May 14, 2026 | 143.98 |
$0.26
(0.18%)
|
| May 13, 2026 | 143.72 |
-$4.23
(-2.86%)
|
| May 12, 2026 | 147.95 |
$2.70
(1.86%)
|
| May 11, 2026 | 145.25 |
-$3.10
(-2.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
