Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-27-2026) |
$15.33 |
|---|---|
| Change |
-$9.43
(-38.09%)
|
| Volume | 2,610,119 |
| Open | $19.03 |
|---|---|
| Day Range | $15.16 - $19.12 |
| 52 Week Low | $14.57 |
| 52 Week High | $31.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $473,886,969 |
| Shares Outstanding | 30,912,392 |
| Book Value per Share | $0.42 |
| Earnings per Share | -$1.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 15.33 |
-$9.43
(-38.09%)
|
| February 26, 2026 | 24.76 |
$1.20
(5.09%)
|
| February 25, 2026 | 23.56 |
$0.47
(2.04%)
|
| February 24, 2026 | 23.09 |
$0.08
(0.35%)
|
| February 23, 2026 | 23.01 |
-$0.17
(-0.73%)
|
| February 20, 2026 | 23.18 |
-$0.09
(-0.39%)
|
| February 19, 2026 | 23.27 |
-$0.07
(-0.30%)
|
| February 18, 2026 | 23.34 |
-$0.26
(-1.10%)
|
| February 17, 2026 | 23.60 |
$0.17
(0.73%)
|
| February 16, 2026 | 23.43 |
$0.00
(0.00%)
|
| February 13, 2026 | 23.43 |
$0.46
(2.00%)
|
| February 12, 2026 | 22.97 |
-$0.03
(-0.13%)
|
| February 11, 2026 | 23.00 |
-$0.06
(-0.26%)
|
| February 10, 2026 | 23.06 |
$0.11
(0.48%)
|
| February 09, 2026 | 22.95 |
-$0.49
(-2.09%)
|
| February 06, 2026 | 23.44 |
-$0.27
(-1.14%)
|
| February 05, 2026 | 23.71 |
-$1.82
(-7.13%)
|
| February 04, 2026 | 25.53 |
-$0.53
(-2.03%)
|
| February 03, 2026 | 26.06 |
-$0.06
(-0.23%)
|
| February 02, 2026 | 26.12 |
-$0.08
(-0.31%)
|
| January 30, 2026 | 26.20 |
-$0.04
(-0.15%)
|
| January 29, 2026 | 26.24 |
-$0.16
(-0.61%)
|
| January 28, 2026 | 26.40 |
-$0.87
(-3.19%)
|
| January 27, 2026 | 27.27 |
-$0.26
(-0.94%)
|
| January 26, 2026 | 27.53 |
-$0.29
(-1.04%)
|
| January 23, 2026 | 27.82 |
-$0.35
(-1.24%)
|
| January 22, 2026 | 28.17 |
$0.32
(1.15%)
|
| January 21, 2026 | 27.85 |
$0.16
(0.58%)
|
| January 20, 2026 | 27.69 |
-$0.39
(-1.39%)
|
| January 19, 2026 | 28.08 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
