Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fulgent Genetics Inc. (FLGT : NSD)
Sector: Healthcare
|
Close (07-31-2026) |
$16.55 |
|---|---|
| Change |
-$3.66
(-18.11%)
|
| Volume | 1,319,770 |
| Open | $17.33 |
|---|---|
| Day Range | $16.05 - $17.51 |
| 52 Week Low | $13.46 |
| 52 Week High | $31.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $455,378,099 |
| Shares Outstanding | 27,515,293 |
| Book Value per Share | $0.45 |
| Earnings per Share | -$2.82 |
Period
Loading......
Loading......
Legend
Fulgent Genetics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 16.55 |
-$3.66
(-18.11%)
|
| July 30, 2026 | 20.21 |
$0.57
(2.90%)
|
| July 29, 2026 | 19.64 |
$0.01
(0.05%)
|
| July 28, 2026 | 19.63 |
$0.05
(0.26%)
|
| July 27, 2026 | 19.58 |
-$0.09
(-0.46%)
|
| July 24, 2026 | 19.67 |
-$0.31
(-1.55%)
|
| July 23, 2026 | 19.98 |
$0.45
(2.30%)
|
| July 22, 2026 | 19.53 |
-$0.35
(-1.76%)
|
| July 21, 2026 | 19.88 |
$0.27
(1.38%)
|
| July 20, 2026 | 19.61 |
-$0.55
(-2.73%)
|
| July 17, 2026 | 20.16 |
-$0.39
(-1.90%)
|
| July 16, 2026 | 20.55 |
-$0.46
(-2.19%)
|
| July 15, 2026 | 21.01 |
$0.55
(2.69%)
|
| July 14, 2026 | 20.46 |
$0.04
(0.20%)
|
| July 13, 2026 | 20.42 |
-$0.13
(-0.63%)
|
| July 10, 2026 | 20.55 |
-$0.33
(-1.58%)
|
| July 09, 2026 | 20.88 |
$0.27
(1.31%)
|
| July 08, 2026 | 20.61 |
-$0.41
(-1.95%)
|
| July 07, 2026 | 21.02 |
-$0.37
(-1.73%)
|
| July 06, 2026 | 21.39 |
$0.54
(2.59%)
|
| July 03, 2026 | 20.85 |
$0.00
(0.00%)
|
| July 02, 2026 | 20.85 |
$0.03
(0.14%)
|
| July 01, 2026 | 20.82 |
$0.30
(1.46%)
|
| June 30, 2026 | 20.52 |
-$0.01
(-0.05%)
|
| June 29, 2026 | 20.53 |
$0.57
(2.86%)
|
| June 26, 2026 | 19.96 |
$0.52
(2.67%)
|
| June 25, 2026 | 19.44 |
$0.31
(1.62%)
|
| June 24, 2026 | 19.13 |
$0.95
(5.23%)
|
| June 23, 2026 | 18.18 |
$0.34
(1.91%)
|
| June 22, 2026 | 17.84 |
-$0.16
(-0.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
