Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-07-2026) |
$3.11 |
|---|---|
| Change |
$0.41
(15.19%)
|
| Volume | 607,140 |
| Open | $2.81 |
|---|---|
| Day Range | $2.77 - $3.14 |
| 52 Week Low | $1.43 |
| 52 Week High | $4.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $316,515,812 |
| Shares Outstanding | 101,773,573 |
| Book Value per Share | $2.83 |
| Earnings per Share | -$0.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 07, 2026 | 3.11 |
$0.41
(15.19%)
|
| April 06, 2026 | 2.70 |
-$0.06
(-2.17%)
|
| April 03, 2026 | 2.76 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.76 |
-$0.03
(-1.08%)
|
| April 01, 2026 | 2.79 |
$0.04
(1.45%)
|
| March 31, 2026 | 2.75 |
$0.19
(7.42%)
|
| March 30, 2026 | 2.56 |
-$0.14
(-5.19%)
|
| March 27, 2026 | 2.70 |
-$0.19
(-6.57%)
|
| March 26, 2026 | 2.89 |
-$0.05
(-1.70%)
|
| March 25, 2026 | 2.94 |
$0.08
(2.80%)
|
| March 24, 2026 | 2.86 |
-$0.02
(-0.69%)
|
| March 23, 2026 | 2.88 |
$0.03
(1.05%)
|
| March 20, 2026 | 2.85 |
-$0.10
(-3.39%)
|
| March 19, 2026 | 2.95 |
-$0.14
(-4.53%)
|
| March 18, 2026 | 3.09 |
-$0.23
(-6.93%)
|
| March 17, 2026 | 3.32 |
$0.19
(6.07%)
|
| March 16, 2026 | 3.13 |
$0.12
(3.81%)
|
| March 13, 2026 | 3.02 |
$0.02
(0.50%)
|
| March 12, 2026 | 3.00 |
-$0.06
(-1.96%)
|
| March 11, 2026 | 3.06 |
$0.02
(0.66%)
|
| March 10, 2026 | 3.04 |
$0.18
(6.29%)
|
| March 09, 2026 | 2.86 |
$0.07
(2.51%)
|
| March 06, 2026 | 2.79 |
$0.06
(2.20%)
|
| March 05, 2026 | 2.73 |
-$0.11
(-3.87%)
|
| March 04, 2026 | 2.84 |
-$0.07
(-2.41%)
|
| March 03, 2026 | 2.91 |
$0.03
(1.04%)
|
| March 02, 2026 | 2.88 |
-$0.05
(-1.71%)
|
| February 27, 2026 | 2.93 |
-$0.03
(-1.01%)
|
| February 26, 2026 | 2.96 |
$0.20
(7.25%)
|
| February 25, 2026 | 2.76 |
$0.04
(1.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
