Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-14-2026) |
$55.47 |
|---|---|
| Change |
$1.73
(3.22%)
|
| Volume | 2,864,019 |
| Open | $53.39 |
|---|---|
| Day Range | $53.16 - $56.73 |
| 52 Week Low | $52.78 |
| 52 Week High | $150.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,275,627,697 |
| Shares Outstanding | 59,052,239 |
| Book Value per Share | $2.82 |
| Earnings per Share | $1.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 55.47 |
$1.73
(3.22%)
|
| May 13, 2026 | 53.74 |
-$1.92
(-3.45%)
|
| May 12, 2026 | 55.66 |
$0.47
(0.85%)
|
| May 11, 2026 | 55.19 |
-$5.67
(-9.32%)
|
| May 08, 2026 | 60.86 |
-$0.93
(-1.51%)
|
| May 07, 2026 | 61.79 |
$0.36
(0.59%)
|
| May 06, 2026 | 61.43 |
$2.01
(3.38%)
|
| May 05, 2026 | 59.42 |
-$2.43
(-3.93%)
|
| May 04, 2026 | 61.85 |
$1.36
(2.25%)
|
| May 01, 2026 | 60.49 |
-$3.48
(-5.44%)
|
| April 30, 2026 | 63.97 |
$2.89
(4.73%)
|
| April 29, 2026 | 61.08 |
-$1.92
(-3.05%)
|
| April 28, 2026 | 63.00 |
-$0.72
(-1.13%)
|
| April 27, 2026 | 63.72 |
-$2.56
(-3.86%)
|
| April 24, 2026 | 66.28 |
$0.05
(0.08%)
|
| April 23, 2026 | 66.23 |
$0.65
(0.99%)
|
| April 22, 2026 | 65.58 |
-$1.40
(-2.09%)
|
| April 21, 2026 | 66.98 |
-$1.44
(-2.10%)
|
| April 20, 2026 | 68.42 |
$1.60
(2.39%)
|
| April 17, 2026 | 66.82 |
-$2.43
(-3.51%)
|
| April 16, 2026 | 69.25 |
-$0.61
(-0.87%)
|
| April 15, 2026 | 69.86 |
$0.96
(1.39%)
|
| April 14, 2026 | 68.90 |
$3.28
(5.00%)
|
| April 13, 2026 | 65.62 |
$0.49
(0.75%)
|
| April 10, 2026 | 65.13 |
$1.20
(1.88%)
|
| April 09, 2026 | 63.93 |
$2.16
(3.50%)
|
| April 08, 2026 | 61.77 |
$0.63
(1.03%)
|
| April 07, 2026 | 61.14 |
-$2.08
(-3.29%)
|
| April 06, 2026 | 63.22 |
$2.06
(3.37%)
|
| April 03, 2026 | 61.16 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
