Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-30-2026) |
$63.97 |
|---|---|
| Change |
$2.89
(4.73%)
|
| Volume | 2,170,182 |
| Open | $61.50 |
|---|---|
| Day Range | $61.24 - $64.47 |
| 52 Week Low | $58.05 |
| 52 Week High | $150.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,777,571,729 |
| Shares Outstanding | 59,052,239 |
| Book Value per Share | $3.25 |
| Earnings per Share | $1.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 63.97 |
$2.89
(4.73%)
|
| April 29, 2026 | 61.08 |
-$1.92
(-3.05%)
|
| April 28, 2026 | 63.00 |
-$0.72
(-1.13%)
|
| April 27, 2026 | 63.72 |
-$2.56
(-3.86%)
|
| April 24, 2026 | 66.28 |
$0.05
(0.08%)
|
| April 23, 2026 | 66.23 |
$0.65
(0.99%)
|
| April 22, 2026 | 65.58 |
-$1.40
(-2.09%)
|
| April 21, 2026 | 66.98 |
-$1.44
(-2.10%)
|
| April 20, 2026 | 68.42 |
$1.60
(2.39%)
|
| April 17, 2026 | 66.82 |
-$2.43
(-3.51%)
|
| April 16, 2026 | 69.25 |
-$0.61
(-0.87%)
|
| April 15, 2026 | 69.86 |
$0.96
(1.39%)
|
| April 14, 2026 | 68.90 |
$3.28
(5.00%)
|
| April 13, 2026 | 65.62 |
$0.49
(0.75%)
|
| April 10, 2026 | 65.13 |
$1.20
(1.88%)
|
| April 09, 2026 | 63.93 |
$2.16
(3.50%)
|
| April 08, 2026 | 61.77 |
$0.63
(1.03%)
|
| April 07, 2026 | 61.14 |
-$2.08
(-3.29%)
|
| April 06, 2026 | 63.22 |
$2.06
(3.37%)
|
| April 03, 2026 | 61.16 |
$0.00
(0.00%)
|
| April 02, 2026 | 61.16 |
-$1.14
(-1.83%)
|
| April 01, 2026 | 62.30 |
$1.69
(2.79%)
|
| March 31, 2026 | 60.61 |
$1.26
(2.12%)
|
| March 30, 2026 | 59.35 |
-$1.70
(-2.78%)
|
| March 27, 2026 | 61.05 |
-$5.83
(-8.72%)
|
| March 26, 2026 | 66.88 |
-$2.77
(-3.98%)
|
| March 25, 2026 | 69.65 |
$2.09
(3.09%)
|
| March 24, 2026 | 67.56 |
-$4.36
(-6.06%)
|
| March 23, 2026 | 71.92 |
-$0.58
(-0.80%)
|
| March 20, 2026 | 72.50 |
-$0.90
(-1.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
