Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-02-2026) |
$81.64 |
|---|---|
| Change |
-$10.41
(-11.31%)
|
| Volume | 3,387,827 |
| Open | $88.57 |
|---|---|
| Day Range | $80.96 - $89.00 |
| 52 Week Low | $49.40 |
| 52 Week High | $150.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,821,024,792 |
| Shares Outstanding | 59,052,239 |
| Book Value per Share | $4.15 |
| Earnings per Share | $1.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 81.64 |
-$10.41
(-11.31%)
|
| February 27, 2026 | 92.05 |
-$2.60
(-2.75%)
|
| February 26, 2026 | 94.65 |
$1.56
(1.68%)
|
| February 25, 2026 | 93.09 |
-$1.74
(-1.83%)
|
| February 24, 2026 | 94.83 |
$4.76
(5.28%)
|
| February 23, 2026 | 90.07 |
-$3.95
(-4.20%)
|
| February 20, 2026 | 94.02 |
$2.89
(3.17%)
|
| February 19, 2026 | 91.13 |
$3.09
(3.51%)
|
| February 18, 2026 | 88.04 |
$0.76
(0.87%)
|
| February 17, 2026 | 87.28 |
$5.78
(7.09%)
|
| February 16, 2026 | 81.50 |
$0.00
(0.00%)
|
| February 13, 2026 | 81.50 |
$7.17
(9.65%)
|
| February 12, 2026 | 74.33 |
-$2.49
(-3.24%)
|
| February 11, 2026 | 76.82 |
$3.56
(4.86%)
|
| February 10, 2026 | 73.26 |
-$1.20
(-1.61%)
|
| February 09, 2026 | 74.46 |
-$7.63
(-9.29%)
|
| February 06, 2026 | 82.09 |
$5.23
(6.80%)
|
| February 05, 2026 | 76.86 |
-$7.77
(-9.18%)
|
| February 04, 2026 | 84.63 |
-$0.18
(-0.21%)
|
| February 03, 2026 | 84.81 |
-$1.34
(-1.56%)
|
| February 02, 2026 | 86.15 |
$1.16
(1.36%)
|
| January 30, 2026 | 84.99 |
-$0.04
(-0.05%)
|
| January 29, 2026 | 85.03 |
$0.05
(0.06%)
|
| January 28, 2026 | 84.98 |
-$1.75
(-2.02%)
|
| January 27, 2026 | 86.73 |
-$2.07
(-2.33%)
|
| January 26, 2026 | 88.80 |
-$5.36
(-5.69%)
|
| January 23, 2026 | 94.16 |
$0.55
(0.59%)
|
| January 22, 2026 | 93.61 |
$1.79
(1.95%)
|
| January 21, 2026 | 91.82 |
$2.78
(3.12%)
|
| January 20, 2026 | 89.04 |
-$0.95
(-1.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
