Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Trade Desk Inc. (TTD : NSD)
Sector: Technology
|
Close (11-09-2026) |
$14.93 |
|---|---|
| Change |
$2.00
(15.47%)
|
| Volume | 89,795,737 |
| Open | $13.84 |
|---|---|
| Day Range | $13.75 - $15.29 |
| 52 Week Low | $11.62 |
| 52 Week High | $45.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,058,830,903 |
| Shares Outstanding | 472,795,104 |
| Book Value per Share | $2.74 |
| Earnings per Share | $0.84 |
Period
Loading......
Loading......
Legend
The Trade Desk Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 14.93 |
$2.00
(15.47%)
|
| November 06, 2026 | 12.93 |
$0.12
(0.94%)
|
| November 05, 2026 | 12.81 |
-$0.42
(-3.17%)
|
| November 04, 2026 | 13.23 |
$0.37
(2.88%)
|
| November 03, 2026 | 12.86 |
$0.31
(2.47%)
|
| November 02, 2026 | 12.55 |
$0.26
(2.12%)
|
| October 30, 2026 | 12.29 |
-$0.77
(-5.90%)
|
| October 29, 2026 | 13.06 |
$0.30
(2.35%)
|
| October 28, 2026 | 12.76 |
$0.06
(0.47%)
|
| October 27, 2026 | 12.70 |
-$0.07
(-0.55%)
|
| October 26, 2026 | 12.77 |
-$0.23
(-1.77%)
|
| October 23, 2026 | 13.00 |
-$0.16
(-1.22%)
|
| October 22, 2026 | 13.16 |
$0.57
(4.53%)
|
| October 21, 2026 | 12.59 |
-$0.06
(-0.47%)
|
| October 20, 2026 | 12.65 |
$0.39
(3.18%)
|
| October 19, 2026 | 12.26 |
$0.03
(0.25%)
|
| October 16, 2026 | 12.23 |
-$0.90
(-6.85%)
|
| October 15, 2026 | 13.13 |
$0.95
(7.80%)
|
| October 14, 2026 | 12.18 |
$0.01
(0.08%)
|
| October 13, 2026 | 12.17 |
$0.23
(1.93%)
|
| October 12, 2026 | 11.94 |
-$0.14
(-1.16%)
|
| October 09, 2026 | 12.08 |
-$0.26
(-2.11%)
|
| October 08, 2026 | 12.34 |
$0.25
(2.07%)
|
| October 07, 2026 | 12.09 |
$0.17
(1.43%)
|
| October 06, 2026 | 11.92 |
-$0.06
(-0.50%)
|
| October 05, 2026 | 11.98 |
$0.03
(0.25%)
|
| October 02, 2026 | 11.95 |
-$0.15
(-1.24%)
|
| October 01, 2026 | 12.10 |
-$0.07
(-0.58%)
|
| September 30, 2026 | 12.17 |
$0.12
(1.00%)
|
| September 29, 2026 | 12.05 |
-$0.29
(-2.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
