Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-02-2024) |
$88.12 |
|---|---|
| Change |
$2.74
(3.21%)
|
| Volume | 4,098,836 |
| Open | $88.16 |
|---|---|
| Day Range | $85.70 - $88.77 |
| 52 Week Low | $60.23 |
| 52 Week High | $94.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $43,085,113,548 |
| Shares Outstanding | 488,936,831 |
| Book Value per Share | $19.28 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 88.12 |
$2.74
(3.21%)
|
| May 01, 2024 | 85.38 |
$2.53
(3.05%)
|
| April 30, 2024 | 82.85 |
-$1.65
(-1.95%)
|
| April 29, 2024 | 84.50 |
-$0.23
(-0.27%)
|
| April 26, 2024 | 84.73 |
$1.39
(1.67%)
|
| April 25, 2024 | 83.34 |
-$0.45
(-0.54%)
|
| April 24, 2024 | 83.79 |
$2.72
(3.36%)
|
| April 23, 2024 | 81.07 |
$3.23
(4.15%)
|
| April 22, 2024 | 77.84 |
$0.54
(0.70%)
|
| April 19, 2024 | 77.30 |
-$3.51
(-4.34%)
|
| April 18, 2024 | 80.81 |
$0.68
(0.85%)
|
| April 17, 2024 | 80.13 |
-$2.00
(-2.44%)
|
| April 16, 2024 | 82.13 |
$1.14
(1.41%)
|
| April 15, 2024 | 80.99 |
-$5.38
(-6.23%)
|
| April 12, 2024 | 86.37 |
-$1.33
(-1.52%)
|
| April 11, 2024 | 87.70 |
$1.26
(1.46%)
|
| April 10, 2024 | 86.44 |
-$0.40
(-0.46%)
|
| April 09, 2024 | 86.84 |
$0.16
(0.18%)
|
| April 08, 2024 | 86.68 |
$0.85
(0.99%)
|
| April 05, 2024 | 85.83 |
$1.27
(1.50%)
|
| April 04, 2024 | 84.56 |
-$2.38
(-2.74%)
|
| April 03, 2024 | 86.94 |
-$0.15
(-0.17%)
|
| April 02, 2024 | 87.09 |
-$0.22
(-0.25%)
|
| April 01, 2024 | 87.31 |
-$0.11
(-0.13%)
|
| March 29, 2024 | 87.42 |
$0.00
(0.00%)
|
| March 28, 2024 | 87.42 |
$0.21
(0.24%)
|
| March 27, 2024 | 87.21 |
$0.16
(0.18%)
|
| March 26, 2024 | 87.05 |
-$0.50
(-0.57%)
|
| March 25, 2024 | 87.55 |
$2.49
(2.93%)
|
| March 22, 2024 | 85.06 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
