Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (04-25-2024) |
$61.79 |
|---|---|
| Change |
-$0.68
(-1.09%)
|
| Volume | 13,188,297 |
| Open | $61.84 |
|---|---|
| Day Range | $61.10 - $62.43 |
| 52 Week Low | $38.17 |
| 52 Week High | $63.90 |
| Annual Yield | 3.40% |
|---|---|
| Annual Dividend | $2.10 |
| Last Dividend (02-02-2024) | $0.53 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $118,103,353,522 |
| Shares Outstanding | 1,911,366,783 |
| Book Value per Share | $0.64 |
| Earnings per Share | $6.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 25, 2024 | 61.79 |
-$0.68
(-1.09%)
|
| April 24, 2024 | 62.47 |
-$0.20
(-0.32%)
|
| April 23, 2024 | 62.67 |
$1.72
(2.82%)
|
| April 22, 2024 | 60.95 |
$1.81
(3.06%)
|
| April 19, 2024 | 59.14 |
$0.82
(1.41%)
|
| April 18, 2024 | 58.32 |
$0.15
(0.26%)
|
| April 17, 2024 | 58.17 |
$1.15
(2.02%)
|
| April 16, 2024 | 57.02 |
-$1.54
(-2.63%)
|
| April 15, 2024 | 58.56 |
-$1.12
(-1.88%)
|
| April 12, 2024 | 59.68 |
-$1.03
(-1.70%)
|
| April 11, 2024 | 60.71 |
$0.53
(0.88%)
|
| April 10, 2024 | 60.18 |
-$1.48
(-2.40%)
|
| April 09, 2024 | 61.66 |
-$0.07
(-0.11%)
|
| April 08, 2024 | 61.73 |
$0.13
(0.21%)
|
| April 05, 2024 | 61.60 |
$0.69
(1.13%)
|
| April 04, 2024 | 60.91 |
-$0.78
(-1.26%)
|
| April 03, 2024 | 61.69 |
-$1.15
(-1.83%)
|
| April 02, 2024 | 62.84 |
-$0.62
(-0.98%)
|
| April 01, 2024 | 63.46 |
$0.22
(0.35%)
|
| March 29, 2024 | 63.24 |
$0.00
(0.00%)
|
| March 28, 2024 | 63.24 |
$0.49
(0.78%)
|
| March 27, 2024 | 62.75 |
$1.09
(1.77%)
|
| March 26, 2024 | 61.66 |
$0.71
(1.16%)
|
| March 25, 2024 | 60.95 |
$0.13
(0.21%)
|
| March 22, 2024 | 60.82 |
-$0.51
(-0.83%)
|
| March 21, 2024 | 61.33 |
$1.20
(2.00%)
|
| March 20, 2024 | 60.13 |
$1.27
(2.16%)
|
| March 19, 2024 | 58.86 |
$0.23
(0.39%)
|
| March 18, 2024 | 58.63 |
$1.02
(1.77%)
|
| March 15, 2024 | 57.61 |
$0.52
(0.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
