Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$105.50 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 17,483,681 |
| Open | $106.36 |
|---|---|
| Day Range | $104.64 - $107.00 |
| 52 Week Low | $55.51 |
| 52 Week High | $125.16 |
| Annual Yield | 2.24% |
|---|---|
| Annual Dividend | $2.36 |
| Last Dividend (02-02-2026) | $0.60 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $184,553,155,450 |
| Shares Outstanding | 1,749,319,009 |
| Book Value per Share | $0.96 |
| Earnings per Share | $6.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 105.50 |
$0.00
(0.00%)
|
| March 12, 2026 | 105.50 |
-$3.69
(-3.38%)
|
| March 11, 2026 | 109.19 |
$0.22
(0.20%)
|
| March 10, 2026 | 108.97 |
$2.38
(2.23%)
|
| March 09, 2026 | 106.59 |
$0.06
(0.06%)
|
| March 06, 2026 | 106.53 |
-$2.42
(-2.22%)
|
| March 05, 2026 | 108.95 |
-$2.37
(-2.13%)
|
| March 04, 2026 | 111.32 |
$0.56
(0.51%)
|
| March 03, 2026 | 110.76 |
-$0.69
(-0.62%)
|
| March 02, 2026 | 111.45 |
$1.26
(1.14%)
|
| February 27, 2026 | 110.19 |
-$5.40
(-4.65%)
|
| February 26, 2026 | 116.19 |
$1.85
(1.62%)
|
| February 25, 2026 | 114.34 |
$4.78
(4.36%)
|
| February 24, 2026 | 109.56 |
-$1.19
(-1.07%)
|
| February 23, 2026 | 110.75 |
-$5.25
(-4.53%)
|
| February 20, 2026 | 116.00 |
$0.45
(0.39%)
|
| February 19, 2026 | 115.55 |
-$0.72
(-0.62%)
|
| February 18, 2026 | 116.27 |
$2.49
(2.19%)
|
| February 17, 2026 | 113.78 |
$2.92
(2.63%)
|
| February 16, 2026 | 110.86 |
$0.00
(0.00%)
|
| February 13, 2026 | 110.86 |
-$0.29
(-0.26%)
|
| February 12, 2026 | 111.15 |
-$6.24
(-5.32%)
|
| February 11, 2026 | 117.39 |
-$4.76
(-3.90%)
|
| February 10, 2026 | 122.15 |
-$1.62
(-1.31%)
|
| February 09, 2026 | 123.77 |
$1.08
(0.88%)
|
| February 06, 2026 | 122.69 |
$6.95
(6.00%)
|
| February 05, 2026 | 115.74 |
-$1.69
(-1.44%)
|
| February 04, 2026 | 117.43 |
-$0.28
(-0.24%)
|
| February 03, 2026 | 117.71 |
$1.48
(1.27%)
|
| February 02, 2026 | 116.23 |
$0.52
(0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
