Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$107.79 |
|---|---|
| Change |
$1.07
(1.00%)
|
| Volume | 12,806,507 |
| Open | $106.66 |
|---|---|
| Day Range | $106.63 - $108.71 |
| 52 Week Low | $55.51 |
| 52 Week High | $108.71 |
| Annual Yield | 2.15% |
|---|---|
| Annual Dividend | $2.32 |
| Last Dividend (11-03-2025) | $0.60 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $192,864,999,279 |
| Shares Outstanding | 1,789,266,159 |
| Book Value per Share | $0.99 |
| Earnings per Share | $7.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 107.79 |
$1.07
(1.00%)
|
| December 03, 2025 | 106.72 |
$3.53
(3.42%)
|
| December 02, 2025 | 103.19 |
$0.51
(0.50%)
|
| December 01, 2025 | 102.68 |
-$0.92
(-0.89%)
|
| November 28, 2025 | 103.60 |
$1.10
(1.07%)
|
| November 27, 2025 | 102.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 102.50 |
$1.93
(1.91%)
|
| November 25, 2025 | 101.17 |
$1.48
(1.48%)
|
| November 24, 2025 | 99.69 |
$0.99
(1.00%)
|
| November 21, 2025 | 98.70 |
$1.07
(1.10%)
|
| November 20, 2025 | 97.63 |
-$2.20
(-2.20%)
|
| November 19, 2025 | 99.83 |
$1.51
(1.54%)
|
| November 18, 2025 | 98.32 |
$0.13
(0.13%)
|
| November 17, 2025 | 98.19 |
-$2.11
(-2.10%)
|
| November 14, 2025 | 100.30 |
-$0.37
(-0.37%)
|
| November 13, 2025 | 100.67 |
-$2.20
(-2.14%)
|
| November 12, 2025 | 102.87 |
$2.11
(2.09%)
|
| November 11, 2025 | 100.76 |
-$0.73
(-0.72%)
|
| November 10, 2025 | 101.49 |
$0.70
(0.69%)
|
| November 07, 2025 | 100.79 |
-$0.06
(-0.06%)
|
| November 06, 2025 | 100.85 |
-$0.84
(-0.83%)
|
| November 05, 2025 | 101.69 |
$0.68
(0.67%)
|
| November 04, 2025 | 101.01 |
-$0.60
(-0.59%)
|
| November 03, 2025 | 101.61 |
$0.38
(0.38%)
|
| October 31, 2025 | 101.23 |
$1.01
(1.01%)
|
| October 30, 2025 | 100.22 |
$1.10
(1.11%)
|
| October 29, 2025 | 99.12 |
-$2.27
(-2.24%)
|
| October 28, 2025 | 101.39 |
$0.40
(0.40%)
|
| October 27, 2025 | 100.99 |
$2.21
(2.24%)
|
| October 24, 2025 | 98.78 |
$2.09
(2.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
