Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-10-2026) |
$446.05 |
|---|---|
| Change |
-$84.30
(-15.90%)
|
| Volume | 1,031,424 |
| Open | $489.00 |
|---|---|
| Day Range | $441.65 - $493.70 |
| 52 Week Low | $250.05 |
| 52 Week High | $628.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,564,435,869 |
| Shares Outstanding | 28,168,223 |
| Book Value per Share | $42.81 |
| Earnings per Share | $14.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 446.05 |
-$84.30
(-15.90%)
|
| February 09, 2026 | 530.35 |
-$11.69
(-2.16%)
|
| February 06, 2026 | 542.04 |
$0.77
(0.14%)
|
| February 05, 2026 | 541.27 |
-$20.25
(-3.61%)
|
| February 04, 2026 | 561.52 |
-$7.01
(-1.23%)
|
| February 03, 2026 | 568.53 |
-$19.64
(-3.34%)
|
| February 02, 2026 | 588.17 |
$5.69
(0.98%)
|
| January 30, 2026 | 582.48 |
-$10.59
(-1.79%)
|
| January 29, 2026 | 593.07 |
-$4.84
(-0.81%)
|
| January 28, 2026 | 597.91 |
-$4.34
(-0.72%)
|
| January 27, 2026 | 602.25 |
$0.19
(0.03%)
|
| January 26, 2026 | 602.06 |
$14.01
(2.38%)
|
| January 23, 2026 | 588.05 |
-$18.22
(-3.01%)
|
| January 22, 2026 | 606.27 |
-$14.32
(-2.31%)
|
| January 21, 2026 | 620.59 |
$18.19
(3.02%)
|
| January 20, 2026 | 602.40 |
-$8.50
(-1.39%)
|
| January 19, 2026 | 610.90 |
$0.00
(0.00%)
|
| January 16, 2026 | 610.90 |
-$7.14
(-1.16%)
|
| January 15, 2026 | 618.04 |
$1.59
(0.26%)
|
| January 14, 2026 | 616.45 |
$8.02
(1.32%)
|
| January 13, 2026 | 608.43 |
$9.22
(1.54%)
|
| January 12, 2026 | 599.21 |
$4.21
(0.71%)
|
| January 09, 2026 | 595.00 |
-$5.02
(-0.84%)
|
| January 08, 2026 | 600.02 |
-$13.07
(-2.13%)
|
| January 07, 2026 | 613.09 |
$4.20
(0.69%)
|
| January 06, 2026 | 608.89 |
$22.06
(3.76%)
|
| January 05, 2026 | 586.83 |
$15.81
(2.77%)
|
| January 02, 2026 | 571.02 |
$9.37
(1.67%)
|
| January 01, 2026 | 561.65 |
$0.00
(0.00%)
|
| December 31, 2025 | 561.65 |
-$7.20
(-1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
