Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Medpace Holdings Inc. (MEDP : NSD)
Sector: Healthcare
|
Close (07-23-2026) |
$605.82 |
|---|---|
| Change |
$77.70
(14.71%)
|
| Volume | 1,177,126 |
| Open | $647.00 |
|---|---|
| Day Range | $592.65 - $677.90 |
| 52 Week Low | $373.00 |
| 52 Week High | $677.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $17,302,030,790 |
| Shares Outstanding | 28,559,689 |
| Book Value per Share | $28.92 |
| Earnings per Share | $15.89 |
Period
Loading......
Loading......
Legend
Medpace Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 605.82 |
$77.70
(14.71%)
|
| July 22, 2026 | 528.12 |
-$3.55
(-0.67%)
|
| July 21, 2026 | 531.67 |
$3.74
(0.71%)
|
| July 20, 2026 | 527.93 |
-$9.80
(-1.82%)
|
| July 17, 2026 | 537.73 |
-$0.19
(-0.04%)
|
| July 16, 2026 | 537.92 |
$8.69
(1.64%)
|
| July 15, 2026 | 529.23 |
-$6.94
(-1.29%)
|
| July 14, 2026 | 536.17 |
$5.98
(1.13%)
|
| July 13, 2026 | 530.19 |
-$8.04
(-1.49%)
|
| July 10, 2026 | 538.23 |
$2.73
(0.51%)
|
| July 09, 2026 | 535.50 |
$3.51
(0.66%)
|
| July 08, 2026 | 531.99 |
-$14.30
(-2.62%)
|
| July 07, 2026 | 546.29 |
-$18.80
(-3.33%)
|
| July 06, 2026 | 565.09 |
$7.49
(1.34%)
|
| July 03, 2026 | 557.60 |
$0.00
(0.00%)
|
| July 02, 2026 | 557.60 |
$14.03
(2.58%)
|
| July 01, 2026 | 543.57 |
$13.98
(2.64%)
|
| June 30, 2026 | 529.59 |
-$5.13
(-0.96%)
|
| June 29, 2026 | 534.72 |
$7.65
(1.45%)
|
| June 26, 2026 | 527.07 |
$7.11
(1.37%)
|
| June 25, 2026 | 519.96 |
$7.17
(1.40%)
|
| June 24, 2026 | 512.79 |
$39.31
(8.30%)
|
| June 23, 2026 | 473.48 |
$17.82
(3.91%)
|
| June 22, 2026 | 455.66 |
-$4.54
(-0.99%)
|
| June 19, 2026 | 460.20 |
$0.00
(0.00%)
|
| June 18, 2026 | 460.20 |
$3.11
(0.68%)
|
| June 17, 2026 | 457.09 |
-$4.51
(-0.98%)
|
| June 16, 2026 | 461.60 |
-$5.90
(-1.26%)
|
| June 15, 2026 | 467.50 |
$0.16
(0.03%)
|
| June 12, 2026 | 467.34 |
-$7.73
(-1.63%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
