Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$95.35 |
|---|---|
| Change |
$3.10
(3.36%)
|
| Volume | 1,286,813 |
| Open | $92.72 |
|---|---|
| Day Range | $91.70 - $95.39 |
| 52 Week Low | $33.70 |
| 52 Week High | $95.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,960,868,753 |
| Shares Outstanding | 62,515,666 |
| Book Value per Share | $9.24 |
| Earnings per Share | $0.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 95.35 |
$3.10
(3.36%)
|
| December 11, 2025 | 92.25 |
$0.87
(0.95%)
|
| December 10, 2025 | 91.38 |
$2.82
(3.18%)
|
| December 09, 2025 | 88.56 |
-$1.69
(-1.87%)
|
| December 08, 2025 | 90.25 |
$0.60
(0.67%)
|
| December 05, 2025 | 89.65 |
$2.32
(2.66%)
|
| December 04, 2025 | 87.33 |
$1.26
(1.46%)
|
| December 03, 2025 | 86.07 |
$1.42
(1.68%)
|
| December 02, 2025 | 84.65 |
-$0.99
(-1.16%)
|
| December 01, 2025 | 85.64 |
-$4.36
(-4.84%)
|
| November 28, 2025 | 90.00 |
-$0.07
(-0.08%)
|
| November 27, 2025 | 90.07 |
$0.00
(0.00%)
|
| November 26, 2025 | 90.07 |
$0.21
(0.23%)
|
| November 25, 2025 | 89.86 |
$2.17
(2.47%)
|
| November 24, 2025 | 87.69 |
$2.29
(2.68%)
|
| November 21, 2025 | 85.40 |
$1.20
(1.43%)
|
| November 20, 2025 | 84.20 |
-$0.93
(-1.09%)
|
| November 19, 2025 | 85.13 |
$0.74
(0.88%)
|
| November 18, 2025 | 84.39 |
-$0.38
(-0.45%)
|
| November 17, 2025 | 84.77 |
$0.16
(0.19%)
|
| November 14, 2025 | 84.61 |
$1.37
(1.65%)
|
| November 13, 2025 | 83.24 |
-$1.61
(-1.90%)
|
| November 12, 2025 | 84.85 |
-$0.71
(-0.83%)
|
| November 11, 2025 | 85.56 |
$2.33
(2.80%)
|
| November 10, 2025 | 83.23 |
$3.69
(4.64%)
|
| November 07, 2025 | 79.54 |
-$0.24
(-0.30%)
|
| November 06, 2025 | 79.78 |
$1.90
(2.44%)
|
| November 05, 2025 | 77.88 |
$1.38
(1.80%)
|
| November 04, 2025 | 76.50 |
$0.55
(0.72%)
|
| November 03, 2025 | 75.95 |
-$2.67
(-3.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
