Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-24-2026) |
$8.60 |
|---|---|
| Change |
$2.41
(38.93%)
|
| Volume | 28,136,040 |
| Open | $6.58 |
|---|---|
| Day Range | $6.39 - $9.59 |
| 52 Week Low | $1.89 |
| 52 Week High | $7.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $333,017,533 |
| Shares Outstanding | 38,722,969 |
| Book Value per Share | $13.17 |
| Earnings per Share | -$0.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 8.60 |
$2.41
(38.93%)
|
| April 23, 2026 | 6.19 |
-$0.15
(-2.37%)
|
| April 22, 2026 | 6.34 |
-$0.27
(-4.08%)
|
| April 21, 2026 | 6.61 |
$0.27
(4.26%)
|
| April 20, 2026 | 6.34 |
$0.99
(18.50%)
|
| April 17, 2026 | 5.35 |
$0.03
(0.56%)
|
| April 16, 2026 | 5.32 |
$0.18
(3.50%)
|
| April 15, 2026 | 5.14 |
$0.10
(1.98%)
|
| April 14, 2026 | 5.04 |
-$0.41
(-7.52%)
|
| April 13, 2026 | 5.45 |
$0.36
(7.07%)
|
| April 10, 2026 | 5.09 |
$0.56
(12.36%)
|
| April 09, 2026 | 4.53 |
$0.11
(2.49%)
|
| April 08, 2026 | 4.42 |
$0.35
(8.60%)
|
| April 07, 2026 | 4.07 |
-$0.13
(-3.10%)
|
| April 06, 2026 | 4.20 |
$0.13
(3.19%)
|
| April 03, 2026 | 4.07 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.07 |
$0.03
(0.74%)
|
| April 01, 2026 | 4.04 |
$0.23
(6.04%)
|
| March 31, 2026 | 3.81 |
$0.23
(6.42%)
|
| March 30, 2026 | 3.58 |
-$0.16
(-4.28%)
|
| March 27, 2026 | 3.74 |
-$0.17
(-4.23%)
|
| March 26, 2026 | 3.91 |
-$0.65
(-14.18%)
|
| March 25, 2026 | 4.55 |
-$0.27
(-5.60%)
|
| March 24, 2026 | 4.82 |
$0.23
(5.01%)
|
| March 23, 2026 | 4.59 |
$0.34
(8.00%)
|
| March 20, 2026 | 4.25 |
-$0.11
(-2.52%)
|
| March 19, 2026 | 4.36 |
$0.00
(0.00%)
|
| March 18, 2026 | 4.36 |
-$0.36
(-7.63%)
|
| March 17, 2026 | 4.72 |
-$0.05
(-1.05%)
|
| March 16, 2026 | 4.77 |
$0.17
(3.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
