Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-18-2026) |
$33.05 |
|---|---|
| Change |
$5.00
(17.83%)
|
| Volume | 1,828,453 |
| Open | $35.74 |
|---|---|
| Day Range | $32.82 - $37.77 |
| 52 Week Low | $8.61 |
| 52 Week High | $37.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $738,190,985 |
| Shares Outstanding | 22,335,582 |
| Book Value per Share | $3.60 |
| Earnings per Share | $0.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 33.05 |
$5.00
(17.83%)
|
| February 17, 2026 | 28.05 |
$1.60
(6.05%)
|
| February 16, 2026 | 26.45 |
$0.00
(0.00%)
|
| February 13, 2026 | 26.45 |
-$0.01
(-0.04%)
|
| February 12, 2026 | 26.46 |
-$1.16
(-4.20%)
|
| February 11, 2026 | 27.62 |
-$0.05
(-0.18%)
|
| February 10, 2026 | 27.67 |
$0.37
(1.36%)
|
| February 09, 2026 | 27.30 |
-$0.61
(-2.19%)
|
| February 06, 2026 | 27.91 |
$0.70
(2.57%)
|
| February 05, 2026 | 27.21 |
-$0.42
(-1.52%)
|
| February 04, 2026 | 27.63 |
-$0.59
(-2.09%)
|
| February 03, 2026 | 28.22 |
-$0.51
(-1.78%)
|
| February 02, 2026 | 28.73 |
-$0.13
(-0.45%)
|
| January 30, 2026 | 28.86 |
$0.28
(0.98%)
|
| January 29, 2026 | 28.58 |
-$0.05
(-0.17%)
|
| January 28, 2026 | 28.63 |
-$0.48
(-1.65%)
|
| January 27, 2026 | 29.11 |
-$0.13
(-0.44%)
|
| January 26, 2026 | 29.24 |
$0.26
(0.90%)
|
| January 23, 2026 | 28.98 |
-$0.88
(-2.95%)
|
| January 22, 2026 | 29.86 |
-$0.65
(-2.13%)
|
| January 21, 2026 | 30.51 |
$0.49
(1.63%)
|
| January 20, 2026 | 30.02 |
-$0.44
(-1.44%)
|
| January 19, 2026 | 30.46 |
$0.00
(0.00%)
|
| January 16, 2026 | 30.46 |
-$0.03
(-0.10%)
|
| January 15, 2026 | 30.49 |
$0.49
(1.63%)
|
| January 14, 2026 | 30.00 |
$0.05
(0.17%)
|
| January 13, 2026 | 29.95 |
$0.08
(0.27%)
|
| January 12, 2026 | 29.87 |
-$0.37
(-1.22%)
|
| January 09, 2026 | 30.24 |
-$0.49
(-1.59%)
|
| January 08, 2026 | 30.73 |
$0.30
(0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
