Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tactile Systems Technology Inc. (TCMD : NSD)
Sector: Healthcare
|
Close (08-11-2026) |
$24.15 |
|---|---|
| Change |
-$4.99
(-17.12%)
|
| Volume | 1,437,830 |
| Open | $23.33 |
|---|---|
| Day Range | $23.00 - $25.32 |
| 52 Week Low | $12.01 |
| 52 Week High | $37.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $547,052,707 |
| Shares Outstanding | 22,652,286 |
| Book Value per Share | $2.50 |
| Earnings per Share | $1.07 |
Period
Loading......
Loading......
Legend
Tactile Systems Technology Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 24.15 |
-$4.99
(-17.12%)
|
| August 10, 2026 | 29.14 |
-$0.36
(-1.22%)
|
| August 07, 2026 | 29.50 |
$0.64
(2.22%)
|
| August 06, 2026 | 28.86 |
-$1.12
(-3.74%)
|
| August 05, 2026 | 29.98 |
-$0.16
(-0.53%)
|
| August 04, 2026 | 30.14 |
$0.36
(1.21%)
|
| August 03, 2026 | 29.78 |
$1.61
(5.72%)
|
| July 31, 2026 | 28.17 |
-$0.03
(-0.11%)
|
| July 30, 2026 | 28.20 |
$0.80
(2.92%)
|
| July 29, 2026 | 27.40 |
-$0.34
(-1.23%)
|
| July 28, 2026 | 27.74 |
-$0.02
(-0.07%)
|
| July 27, 2026 | 27.76 |
$0.28
(1.02%)
|
| July 24, 2026 | 27.48 |
$0.04
(0.15%)
|
| July 23, 2026 | 27.44 |
-$0.18
(-0.65%)
|
| July 22, 2026 | 27.62 |
-$0.81
(-2.85%)
|
| July 21, 2026 | 28.43 |
$0.04
(0.14%)
|
| July 20, 2026 | 28.39 |
-$0.35
(-1.22%)
|
| July 17, 2026 | 28.74 |
-$0.67
(-2.28%)
|
| July 16, 2026 | 29.41 |
$0.81
(2.83%)
|
| July 15, 2026 | 28.60 |
$0.98
(3.55%)
|
| July 14, 2026 | 27.62 |
-$1.42
(-4.89%)
|
| July 13, 2026 | 29.04 |
-$0.79
(-2.65%)
|
| July 10, 2026 | 29.83 |
-$0.85
(-2.77%)
|
| July 09, 2026 | 30.68 |
$0.70
(2.33%)
|
| July 08, 2026 | 29.98 |
-$1.51
(-4.80%)
|
| July 07, 2026 | 31.49 |
-$0.38
(-1.19%)
|
| July 06, 2026 | 31.87 |
$0.52
(1.66%)
|
| July 03, 2026 | 31.35 |
$0.00
(0.00%)
|
| July 02, 2026 | 31.35 |
$0.70
(2.28%)
|
| July 01, 2026 | 30.65 |
$0.87
(2.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
