Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$145.33 |
|---|---|
| Change |
-$7.23
(-4.74%)
|
| Volume | 447,395 |
| Open | $150.14 |
|---|---|
| Day Range | $145.00 - $152.00 |
| 52 Week Low | $60.85 |
| 52 Week High | $247.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,375,760,154 |
| Shares Outstanding | 30,109,132 |
| Book Value per Share | $22.43 |
| Earnings per Share | -$0.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 145.33 |
-$7.23
(-4.74%)
|
| December 11, 2025 | 152.56 |
-$2.50
(-1.61%)
|
| December 10, 2025 | 155.06 |
-$1.41
(-0.90%)
|
| December 09, 2025 | 156.47 |
-$2.07
(-1.31%)
|
| December 08, 2025 | 158.54 |
$0.28
(0.18%)
|
| December 05, 2025 | 158.26 |
$1.47
(0.94%)
|
| December 04, 2025 | 156.79 |
-$7.39
(-4.50%)
|
| December 03, 2025 | 164.18 |
-$3.87
(-2.30%)
|
| December 02, 2025 | 168.05 |
$5.53
(3.40%)
|
| December 01, 2025 | 162.52 |
-$9.35
(-5.44%)
|
| November 28, 2025 | 171.87 |
-$0.94
(-0.54%)
|
| November 27, 2025 | 172.81 |
$0.00
(0.00%)
|
| November 26, 2025 | 172.81 |
$7.42
(4.49%)
|
| November 25, 2025 | 165.39 |
$7.95
(5.05%)
|
| November 24, 2025 | 157.44 |
$3.87
(2.52%)
|
| November 21, 2025 | 153.57 |
$5.63
(3.81%)
|
| November 20, 2025 | 147.94 |
-$1.22
(-0.82%)
|
| November 19, 2025 | 149.16 |
$4.30
(2.97%)
|
| November 18, 2025 | 144.86 |
$0.37
(0.26%)
|
| November 17, 2025 | 144.49 |
$1.99
(1.40%)
|
| November 14, 2025 | 142.50 |
-$1.18
(-0.82%)
|
| November 13, 2025 | 143.68 |
-$9.36
(-6.12%)
|
| November 12, 2025 | 153.04 |
-$2.06
(-1.33%)
|
| November 11, 2025 | 155.10 |
-$5.41
(-3.37%)
|
| November 10, 2025 | 160.51 |
-$3.12
(-1.91%)
|
| November 07, 2025 | 163.63 |
-$5.43
(-3.21%)
|
| November 06, 2025 | 169.06 |
-$11.15
(-6.19%)
|
| November 05, 2025 | 180.21 |
$4.66
(2.65%)
|
| November 04, 2025 | 175.55 |
-$12.12
(-6.46%)
|
| November 03, 2025 | 187.67 |
-$14.49
(-7.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
