Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-03-2024) |
$161.23 |
|---|---|
| Change |
$1.50
(0.94%)
|
| Volume | 336,425 |
| Open | $162.40 |
|---|---|
| Day Range | $158.09 - $163.45 |
| 52 Week Low | $48.39 |
| 52 Week High | $162.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,468,159,412 |
| Shares Outstanding | 27,712,953 |
| Book Value per Share | $129.86 |
| Earnings per Share | -$1.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 161.23 |
$1.50
(0.94%)
|
| May 02, 2024 | 159.73 |
$5.07
(3.28%)
|
| May 01, 2024 | 154.66 |
-$4.72
(-2.96%)
|
| April 30, 2024 | 159.38 |
$1.93
(1.23%)
|
| April 29, 2024 | 157.45 |
$6.54
(4.33%)
|
| April 26, 2024 | 150.91 |
-$4.64
(-2.98%)
|
| April 25, 2024 | 155.55 |
$34.64
(28.65%)
|
| April 24, 2024 | 120.91 |
-$2.77
(-2.24%)
|
| April 23, 2024 | 123.68 |
$3.41
(2.84%)
|
| April 22, 2024 | 120.27 |
$3.95
(3.40%)
|
| April 19, 2024 | 116.32 |
-$5.76
(-4.72%)
|
| April 18, 2024 | 122.08 |
$1.99
(1.66%)
|
| April 17, 2024 | 120.09 |
-$1.30
(-1.07%)
|
| April 16, 2024 | 121.39 |
$2.89
(2.44%)
|
| April 15, 2024 | 118.50 |
-$1.48
(-1.23%)
|
| April 12, 2024 | 119.98 |
-$4.86
(-3.89%)
|
| April 11, 2024 | 124.84 |
$1.68
(1.36%)
|
| April 10, 2024 | 123.16 |
-$2.08
(-1.66%)
|
| April 09, 2024 | 125.24 |
$0.64
(0.51%)
|
| April 08, 2024 | 124.60 |
$3.02
(2.48%)
|
| April 05, 2024 | 121.58 |
$3.99
(3.39%)
|
| April 04, 2024 | 117.59 |
-$5.49
(-4.46%)
|
| April 03, 2024 | 123.08 |
-$0.26
(-0.21%)
|
| April 02, 2024 | 123.34 |
-$5.22
(-4.06%)
|
| April 01, 2024 | 128.56 |
$0.15
(0.12%)
|
| March 29, 2024 | 128.41 |
$0.00
(0.00%)
|
| March 28, 2024 | 128.41 |
$0.99
(0.78%)
|
| March 27, 2024 | 127.42 |
$0.83
(0.66%)
|
| March 26, 2024 | 126.59 |
-$1.40
(-1.09%)
|
| March 25, 2024 | 127.99 |
$0.64
(0.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
