Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$3.13 |
|---|---|
| Change |
$0.28
(9.82%)
|
| Volume | 85,470 |
| Open | $3.05 |
|---|---|
| Day Range | $2.92 - $3.13 |
| 52 Week Low | $1.17 |
| 52 Week High | $3.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $535,879,115 |
| Shares Outstanding | 171,207,385 |
| Book Value per Share | $3.48 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 3.13 |
$0.28
(9.82%)
|
| May 16, 2024 | 2.85 |
-$0.14
(-4.68%)
|
| May 15, 2024 | 2.99 |
$0.12
(4.18%)
|
| May 14, 2024 | 2.87 |
-$0.03
(-1.03%)
|
| May 13, 2024 | 2.90 |
$0.01
(0.35%)
|
| May 10, 2024 | 2.89 |
-$0.01
(-0.34%)
|
| May 09, 2024 | 2.90 |
$0.12
(4.32%)
|
| May 08, 2024 | 2.78 |
$0.02
(0.72%)
|
| May 07, 2024 | 2.76 |
$0.06
(2.22%)
|
| May 06, 2024 | 2.70 |
$0.02
(0.75%)
|
| May 03, 2024 | 2.68 |
-$0.04
(-1.47%)
|
| May 02, 2024 | 2.72 |
-$0.01
(-0.37%)
|
| May 01, 2024 | 2.73 |
-$0.02
(-0.73%)
|
| April 30, 2024 | 2.75 |
-$0.09
(-3.17%)
|
| April 29, 2024 | 2.84 |
$0.00
(0.00%)
|
| April 26, 2024 | 2.84 |
$0.14
(5.19%)
|
| April 25, 2024 | 2.70 |
$0.12
(4.65%)
|
| April 24, 2024 | 2.58 |
$0.08
(3.20%)
|
| April 23, 2024 | 2.50 |
-$0.01
(-0.40%)
|
| April 22, 2024 | 2.51 |
-$0.18
(-6.69%)
|
| April 19, 2024 | 2.69 |
-$0.04
(-1.47%)
|
| April 18, 2024 | 2.73 |
$0.03
(1.11%)
|
| April 17, 2024 | 2.70 |
-$0.01
(-0.37%)
|
| April 16, 2024 | 2.71 |
$0.23
(9.27%)
|
| April 15, 2024 | 2.48 |
$0.01
(0.40%)
|
| April 12, 2024 | 2.47 |
$0.03
(1.23%)
|
| April 11, 2024 | 2.44 |
-$0.09
(-3.56%)
|
| April 10, 2024 | 2.53 |
-$0.10
(-3.80%)
|
| April 09, 2024 | 2.63 |
$0.18
(7.35%)
|
| April 08, 2024 | 2.45 |
$0.15
(6.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
