Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
New Pacific Metals Corp. (NUAG : TSX)
Sector: Basic Materials
|
Close (09-04-2026) |
$8.55 |
|---|---|
| Change |
-$0.70
(-7.57%)
|
| Volume | 218,306 |
| Open | $9.00 |
|---|---|
| Day Range | $8.52 - $9.25 |
| 52 Week Low | $2.62 |
| 52 Week High | $10.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,582,347,260 |
| Shares Outstanding | 185,069,855 |
| Book Value per Share | $10.76 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
New Pacific Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 8.55 |
-$0.70
(-7.57%)
|
| September 03, 2026 | 9.25 |
-$0.01
(-0.11%)
|
| September 02, 2026 | 9.26 |
$0.26
(2.89%)
|
| September 01, 2026 | 9.00 |
-$0.47
(-4.96%)
|
| August 31, 2026 | 9.47 |
-$0.31
(-3.17%)
|
| August 28, 2026 | 9.78 |
-$0.43
(-4.21%)
|
| August 27, 2026 | 10.21 |
$0.29
(2.92%)
|
| August 26, 2026 | 9.92 |
$0.14
(1.43%)
|
| August 25, 2026 | 9.78 |
$0.38
(4.04%)
|
| August 24, 2026 | 9.40 |
$0.29
(3.18%)
|
| August 21, 2026 | 9.11 |
-$0.35
(-3.70%)
|
| August 20, 2026 | 9.46 |
$0.04
(0.42%)
|
| August 19, 2026 | 9.42 |
$0.32
(3.52%)
|
| August 18, 2026 | 9.10 |
-$0.10
(-1.09%)
|
| August 17, 2026 | 9.20 |
-$0.28
(-2.95%)
|
| August 14, 2026 | 9.48 |
$0.12
(1.28%)
|
| August 13, 2026 | 9.36 |
$0.14
(1.52%)
|
| August 12, 2026 | 9.22 |
$0.17
(1.88%)
|
| August 11, 2026 | 9.05 |
$0.35
(4.02%)
|
| August 10, 2026 | 8.70 |
-$0.14
(-1.58%)
|
| August 07, 2026 | 8.84 |
$0.56
(6.76%)
|
| August 06, 2026 | 8.28 |
-$0.02
(-0.24%)
|
| August 05, 2026 | 8.30 |
$0.93
(12.62%)
|
| August 04, 2026 | 7.37 |
$0.88
(13.56%)
|
| August 03, 2026 | 6.49 |
$0.00
(0.00%)
|
| July 31, 2026 | 6.49 |
-$0.17
(-2.55%)
|
| July 30, 2026 | 6.66 |
$0.52
(8.47%)
|
| July 29, 2026 | 6.14 |
-$0.26
(-4.06%)
|
| July 28, 2026 | 6.40 |
-$0.13
(-1.99%)
|
| July 27, 2026 | 6.53 |
$0.20
(3.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
