Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-09-2026) |
$5.23 |
|---|---|
| Change |
$0.62
(13.45%)
|
| Volume | 281,751 |
| Open | $4.67 |
|---|---|
| Day Range | $4.67 - $5.28 |
| 52 Week Low | $1.31 |
| 52 Week High | $6.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $962,438,690 |
| Shares Outstanding | 184,022,694 |
| Book Value per Share | $6.40 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 5.23 |
$0.62
(13.45%)
|
| February 06, 2026 | 4.61 |
$0.30
(6.96%)
|
| February 05, 2026 | 4.31 |
-$0.58
(-11.86%)
|
| February 04, 2026 | 4.89 |
-$0.10
(-2.00%)
|
| February 03, 2026 | 4.99 |
$0.49
(10.89%)
|
| February 02, 2026 | 4.50 |
-$0.07
(-1.53%)
|
| January 30, 2026 | 4.57 |
-$0.59
(-11.43%)
|
| January 29, 2026 | 5.16 |
-$0.41
(-7.36%)
|
| January 28, 2026 | 5.57 |
$0.05
(0.91%)
|
| January 27, 2026 | 5.52 |
-$0.37
(-6.28%)
|
| January 26, 2026 | 5.89 |
-$0.04
(-0.67%)
|
| January 23, 2026 | 5.93 |
$0.18
(3.13%)
|
| January 22, 2026 | 5.75 |
$0.48
(9.11%)
|
| January 21, 2026 | 5.27 |
$0.00
(0.00%)
|
| January 20, 2026 | 5.27 |
-$0.06
(-1.13%)
|
| January 19, 2026 | 5.33 |
$0.08
(1.52%)
|
| January 16, 2026 | 5.25 |
$0.11
(2.14%)
|
| January 15, 2026 | 5.14 |
$0.00
(0.00%)
|
| January 14, 2026 | 5.14 |
-$0.08
(-1.53%)
|
| January 13, 2026 | 5.22 |
-$0.14
(-2.61%)
|
| January 12, 2026 | 5.36 |
$0.15
(2.88%)
|
| January 09, 2026 | 5.21 |
$0.14
(2.76%)
|
| January 08, 2026 | 5.07 |
-$0.03
(-0.59%)
|
| January 07, 2026 | 5.10 |
-$0.20
(-3.77%)
|
| January 06, 2026 | 5.30 |
$0.54
(11.34%)
|
| January 05, 2026 | 4.76 |
$0.06
(1.28%)
|
| January 02, 2026 | 4.70 |
-$0.10
(-2.08%)
|
| January 01, 2026 | 4.80 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.80 |
-$0.05
(-1.03%)
|
| December 30, 2025 | 4.85 |
-$0.02
(-0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
