Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$4.80 |
|---|---|
| Change |
-$0.05
(-1.03%)
|
| Volume | 371,271 |
| Open | $4.99 |
|---|---|
| Day Range | $4.65 - $5.07 |
| 52 Week Low | $1.31 |
| 52 Week High | $4.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $883,308,931 |
| Shares Outstanding | 184,022,694 |
| Book Value per Share | $6.74 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.80 |
-$0.05
(-1.03%)
|
| December 11, 2025 | 4.85 |
$0.34
(7.54%)
|
| December 10, 2025 | 4.51 |
$0.21
(4.88%)
|
| December 09, 2025 | 4.30 |
$0.58
(15.59%)
|
| December 08, 2025 | 3.72 |
-$0.21
(-5.34%)
|
| December 05, 2025 | 3.93 |
$0.28
(7.67%)
|
| December 04, 2025 | 3.65 |
-$0.26
(-6.65%)
|
| December 03, 2025 | 3.91 |
-$0.08
(-2.01%)
|
| December 02, 2025 | 3.99 |
-$0.03
(-0.75%)
|
| December 01, 2025 | 4.02 |
$0.22
(5.79%)
|
| November 28, 2025 | 3.80 |
$0.34
(9.83%)
|
| November 27, 2025 | 3.46 |
-$0.02
(-0.57%)
|
| November 26, 2025 | 3.48 |
$0.15
(4.50%)
|
| November 25, 2025 | 3.33 |
$0.05
(1.52%)
|
| November 24, 2025 | 3.28 |
$0.17
(5.47%)
|
| November 21, 2025 | 3.11 |
$0.06
(1.97%)
|
| November 20, 2025 | 3.05 |
-$0.25
(-7.58%)
|
| November 19, 2025 | 3.30 |
$0.02
(0.61%)
|
| November 18, 2025 | 3.28 |
$0.02
(0.61%)
|
| November 17, 2025 | 3.26 |
-$0.13
(-3.83%)
|
| November 14, 2025 | 3.39 |
-$0.05
(-1.45%)
|
| November 13, 2025 | 3.44 |
-$0.01
(-0.29%)
|
| November 12, 2025 | 3.45 |
$0.10
(2.99%)
|
| November 11, 2025 | 3.35 |
$0.00
(0.00%)
|
| November 10, 2025 | 3.35 |
$0.35
(11.67%)
|
| November 07, 2025 | 3.00 |
$0.07
(2.39%)
|
| November 06, 2025 | 2.93 |
$0.00
(0.00%)
|
| November 05, 2025 | 2.93 |
$0.00
(0.00%)
|
| November 04, 2025 | 2.93 |
-$0.16
(-5.18%)
|
| November 03, 2025 | 3.09 |
-$0.09
(-2.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
