Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
New Pacific Metals Corp. (NUAG : TSX)
Sector: Basic Materials
|
Close (07-09-2026) |
$5.77 |
|---|---|
| Change |
$0.43
(8.05%)
|
| Volume | 84,741 |
| Open | $5.46 |
|---|---|
| Day Range | $5.46 - $5.82 |
| 52 Week Low | $1.93 |
| 52 Week High | $8.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,067,853,063 |
| Shares Outstanding | 185,069,855 |
| Book Value per Share | $7.69 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
New Pacific Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 5.77 |
$0.43
(8.05%)
|
| July 08, 2026 | 5.34 |
-$0.20
(-3.61%)
|
| July 07, 2026 | 5.54 |
-$0.56
(-9.18%)
|
| July 06, 2026 | 6.10 |
-$0.19
(-3.02%)
|
| July 03, 2026 | 6.29 |
$0.22
(3.62%)
|
| July 02, 2026 | 6.07 |
$0.34
(5.93%)
|
| July 01, 2026 | 5.73 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.73 |
-$0.04
(-0.69%)
|
| June 29, 2026 | 5.77 |
$0.11
(1.94%)
|
| June 26, 2026 | 5.66 |
$0.21
(3.85%)
|
| June 25, 2026 | 5.45 |
$0.11
(2.06%)
|
| June 24, 2026 | 5.34 |
-$0.33
(-5.82%)
|
| June 23, 2026 | 5.67 |
-$0.36
(-5.97%)
|
| June 22, 2026 | 6.03 |
$0.14
(2.38%)
|
| June 19, 2026 | 5.89 |
-$0.07
(-1.17%)
|
| June 18, 2026 | 5.96 |
-$0.53
(-8.17%)
|
| June 17, 2026 | 6.49 |
-$0.41
(-5.94%)
|
| June 16, 2026 | 6.90 |
$0.13
(1.92%)
|
| June 15, 2026 | 6.77 |
$0.38
(5.95%)
|
| June 12, 2026 | 6.39 |
$0.29
(4.75%)
|
| June 11, 2026 | 6.10 |
$0.51
(9.12%)
|
| June 10, 2026 | 5.59 |
-$0.17
(-2.95%)
|
| June 09, 2026 | 5.76 |
-$0.06
(-1.03%)
|
| June 08, 2026 | 5.82 |
-$0.08
(-1.36%)
|
| June 05, 2026 | 5.90 |
-$0.74
(-11.14%)
|
| June 04, 2026 | 6.64 |
$0.12
(1.84%)
|
| June 03, 2026 | 6.52 |
-$0.58
(-8.17%)
|
| June 02, 2026 | 7.10 |
$0.17
(2.45%)
|
| June 01, 2026 | 6.93 |
$0.16
(2.36%)
|
| May 29, 2026 | 6.77 |
-$0.08
(-1.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
