Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-24-2024) |
$2.65 |
|---|---|
| Change |
-$0.04
(-1.49%)
|
| Volume | 107,605 |
| Open | $2.70 |
|---|---|
| Day Range | $2.60 - $2.72 |
| 52 Week Low | $1.17 |
| 52 Week High | $3.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $453,851,238 |
| Shares Outstanding | 171,264,618 |
| Book Value per Share | $3.27 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 24, 2024 | 2.65 |
-$0.04
(-1.49%)
|
| October 23, 2024 | 2.69 |
-$0.03
(-1.10%)
|
| October 22, 2024 | 2.72 |
$0.23
(9.24%)
|
| October 21, 2024 | 2.49 |
-$0.06
(-2.35%)
|
| October 18, 2024 | 2.55 |
$0.29
(12.83%)
|
| October 17, 2024 | 2.26 |
$0.05
(2.26%)
|
| October 16, 2024 | 2.21 |
$0.05
(2.31%)
|
| October 15, 2024 | 2.16 |
$0.03
(1.41%)
|
| October 14, 2024 | 2.13 |
$0.00
(0.00%)
|
| October 11, 2024 | 2.13 |
$0.11
(5.45%)
|
| October 10, 2024 | 2.02 |
$0.03
(1.51%)
|
| October 09, 2024 | 1.99 |
-$0.01
(-0.50%)
|
| October 08, 2024 | 2.00 |
-$0.05
(-2.44%)
|
| October 07, 2024 | 2.05 |
$0.01
(0.49%)
|
| October 04, 2024 | 2.04 |
$0.02
(0.99%)
|
| October 03, 2024 | 2.02 |
-$0.03
(-1.46%)
|
| October 02, 2024 | 2.05 |
$0.04
(1.99%)
|
| October 01, 2024 | 2.01 |
$0.01
(0.50%)
|
| September 30, 2024 | 2.00 |
-$0.03
(-1.48%)
|
| September 27, 2024 | 2.03 |
-$0.06
(-2.87%)
|
| September 26, 2024 | 2.09 |
-$0.03
(-1.42%)
|
| September 25, 2024 | 2.12 |
$0.01
(0.47%)
|
| September 24, 2024 | 2.11 |
$0.22
(11.64%)
|
| September 23, 2024 | 1.89 |
$0.04
(2.16%)
|
| September 20, 2024 | 1.85 |
-$0.04
(-2.12%)
|
| September 19, 2024 | 1.89 |
$0.11
(6.18%)
|
| September 18, 2024 | 1.78 |
-$0.01
(-0.56%)
|
| September 17, 2024 | 1.79 |
$0.02
(1.13%)
|
| September 16, 2024 | 1.77 |
-$0.12
(-6.35%)
|
| September 13, 2024 | 1.89 |
-$0.07
(-3.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
