Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-11-2026) |
$8.14 |
|---|---|
| Change |
$0.34
(4.36%)
|
| Volume | 412,133 |
| Open | $7.87 |
|---|---|
| Day Range | $7.84 - $8.21 |
| 52 Week Low | $1.57 |
| 52 Week High | $8.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,723,946,563 |
| Shares Outstanding | 211,787,047 |
| Book Value per Share | $10.26 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 8.14 |
$0.34
(4.36%)
|
| May 08, 2026 | 7.80 |
-$0.13
(-1.64%)
|
| May 07, 2026 | 7.93 |
-$0.11
(-1.37%)
|
| May 06, 2026 | 8.04 |
$0.72
(9.84%)
|
| May 05, 2026 | 7.32 |
-$0.50
(-6.39%)
|
| May 04, 2026 | 7.82 |
$0.13
(1.69%)
|
| May 01, 2026 | 7.69 |
$0.47
(6.51%)
|
| April 30, 2026 | 7.22 |
$0.11
(1.55%)
|
| April 29, 2026 | 7.11 |
-$0.03
(-0.42%)
|
| April 28, 2026 | 7.14 |
-$0.28
(-3.77%)
|
| April 27, 2026 | 7.42 |
-$0.02
(-0.27%)
|
| April 24, 2026 | 7.44 |
-$0.01
(-0.13%)
|
| April 23, 2026 | 7.45 |
-$0.16
(-2.10%)
|
| April 22, 2026 | 7.61 |
$0.44
(6.14%)
|
| April 21, 2026 | 7.17 |
-$0.28
(-3.76%)
|
| April 20, 2026 | 7.45 |
-$0.06
(-0.80%)
|
| April 17, 2026 | 7.51 |
$0.10
(1.35%)
|
| April 16, 2026 | 7.41 |
$0.17
(2.35%)
|
| April 15, 2026 | 7.24 |
-$0.01
(-0.14%)
|
| April 14, 2026 | 7.25 |
$0.32
(4.62%)
|
| April 13, 2026 | 6.93 |
$0.36
(5.48%)
|
| April 10, 2026 | 6.57 |
$0.16
(2.50%)
|
| April 09, 2026 | 6.41 |
$0.25
(4.06%)
|
| April 08, 2026 | 6.16 |
$0.10
(1.65%)
|
| April 07, 2026 | 6.06 |
-$0.01
(-0.16%)
|
| April 06, 2026 | 6.07 |
$0.05
(0.83%)
|
| April 03, 2026 | 6.02 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.02 |
-$0.01
(-0.17%)
|
| April 01, 2026 | 6.03 |
$0.26
(4.51%)
|
| March 31, 2026 | 5.77 |
$0.51
(9.70%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
