Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$6.81 |
|---|---|
| Change |
$0.01
(0.15%)
|
| Volume | 147,783 |
| Open | $6.79 |
|---|---|
| Day Range | $6.79 - $6.85 |
| 52 Week Low | $5.91 |
| 52 Week High | $7.98 |
| Annual Yield | 11.82% |
|---|---|
| Annual Dividend | $0.81 |
| Last Dividend (10-31-2025) | $0.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $563,549,401 |
| Shares Outstanding | 82,753,216 |
| Book Value per Share | $0.83 |
| Earnings per Share | $0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.81 |
$0.01
(0.15%)
|
| December 11, 2025 | 6.80 |
-$0.02
(-0.29%)
|
| December 10, 2025 | 6.82 |
$0.09
(1.34%)
|
| December 09, 2025 | 6.73 |
$0.11
(1.66%)
|
| December 08, 2025 | 6.62 |
-$0.05
(-0.75%)
|
| December 05, 2025 | 6.67 |
$0.00
(0.00%)
|
| December 04, 2025 | 6.67 |
-$0.03
(-0.45%)
|
| December 03, 2025 | 6.70 |
$0.01
(0.15%)
|
| December 02, 2025 | 6.69 |
-$0.01
(-0.15%)
|
| December 01, 2025 | 6.70 |
-$0.12
(-1.76%)
|
| November 28, 2025 | 6.82 |
-$0.07
(-1.02%)
|
| November 27, 2025 | 6.89 |
-$0.02
(-0.29%)
|
| November 26, 2025 | 6.91 |
$0.01
(0.14%)
|
| November 25, 2025 | 6.90 |
$0.14
(2.07%)
|
| November 24, 2025 | 6.76 |
$0.07
(1.05%)
|
| November 21, 2025 | 6.69 |
$0.08
(1.21%)
|
| November 20, 2025 | 6.61 |
$0.00
(0.00%)
|
| November 19, 2025 | 6.61 |
-$0.09
(-1.34%)
|
| November 18, 2025 | 6.70 |
$0.07
(1.06%)
|
| November 17, 2025 | 6.63 |
-$0.09
(-1.34%)
|
| November 14, 2025 | 6.72 |
$0.08
(1.16%)
|
| November 13, 2025 | 6.70 |
-$0.11
(-1.62%)
|
| November 12, 2025 | 6.81 |
$0.07
(1.04%)
|
| November 11, 2025 | 6.74 |
$0.03
(0.45%)
|
| November 10, 2025 | 6.71 |
$0.05
(0.75%)
|
| November 07, 2025 | 6.66 |
$0.14
(2.15%)
|
| November 06, 2025 | 6.52 |
-$0.04
(-0.61%)
|
| November 05, 2025 | 6.56 |
$0.19
(2.98%)
|
| November 04, 2025 | 6.37 |
-$0.11
(-1.70%)
|
| November 03, 2025 | 6.48 |
-$0.16
(-2.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
