Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Timbercreek Financial Corp. (TF : TSX)
Sector: Financial Services
|
Close (11-12-2026) |
$4.24 |
|---|---|
| Change |
-$0.90
(-17.51%)
|
| Volume | 2,003,345 |
| Open | $4.92 |
|---|---|
| Day Range | $4.05 - $4.92 |
| 52 Week Low | $4.05 |
| 52 Week High | $7.36 |
| Annual Yield | 14.92% |
|---|---|
| Annual Dividend | $0.63 |
| Last Dividend (10-30-2026) | $0.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $350,873,636 |
| Shares Outstanding | 82,753,216 |
| Book Value per Share | $0.54 |
| Earnings per Share | $0.37 |
Period
Loading......
Loading......
Legend
Timbercreek Financial Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 4.24 |
-$0.90
(-17.51%)
|
| November 11, 2026 | 5.14 |
$0.02
(0.39%)
|
| November 10, 2026 | 5.12 |
-$0.08
(-1.54%)
|
| November 09, 2026 | 5.20 |
-$0.05
(-0.95%)
|
| November 06, 2026 | 5.25 |
-$0.01
(-0.19%)
|
| November 05, 2026 | 5.26 |
-$0.03
(-0.57%)
|
| November 04, 2026 | 5.29 |
$0.16
(3.12%)
|
| November 03, 2026 | 5.13 |
$0.00
(0.00%)
|
| November 02, 2026 | 5.13 |
$0.03
(0.59%)
|
| October 30, 2026 | 5.10 |
-$0.07
(-1.35%)
|
| October 29, 2026 | 5.17 |
$0.01
(0.19%)
|
| October 28, 2026 | 5.16 |
$0.00
(0.00%)
|
| October 27, 2026 | 5.16 |
$0.08
(1.57%)
|
| October 26, 2026 | 5.08 |
-$0.07
(-1.36%)
|
| October 23, 2026 | 5.15 |
$0.01
(0.19%)
|
| October 22, 2026 | 5.14 |
$0.00
(0.00%)
|
| October 21, 2026 | 5.14 |
$0.01
(0.19%)
|
| October 20, 2026 | 5.13 |
$0.01
(0.20%)
|
| October 19, 2026 | 5.12 |
-$0.08
(-1.54%)
|
| October 16, 2026 | 5.20 |
-$0.03
(-0.57%)
|
| October 15, 2026 | 5.23 |
$0.08
(1.49%)
|
| October 14, 2026 | 5.21 |
$0.02
(0.39%)
|
| October 13, 2026 | 5.19 |
-$0.09
(-1.70%)
|
| October 12, 2026 | 5.28 |
$0.00
(0.00%)
|
| October 09, 2026 | 5.28 |
$0.08
(1.54%)
|
| October 08, 2026 | 5.20 |
$0.09
(1.76%)
|
| October 07, 2026 | 5.11 |
-$0.19
(-3.58%)
|
| October 06, 2026 | 5.30 |
-$0.06
(-1.12%)
|
| October 05, 2026 | 5.36 |
$0.01
(0.19%)
|
| October 02, 2026 | 5.35 |
$0.18
(3.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
