Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-14-2026) |
$5.00 |
|---|---|
| Change |
-$0.09
(-1.77%)
|
| Volume | 349,327 |
| Open | $5.01 |
|---|---|
| Day Range | $4.70 - $5.06 |
| 52 Week Low | $3.23 |
| 52 Week High | $6.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $480,660,385 |
| Shares Outstanding | 96,132,077 |
| Book Value per Share | $7.49 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 5.00 |
-$0.09
(-1.77%)
|
| May 13, 2026 | 5.09 |
-$0.18
(-3.42%)
|
| May 12, 2026 | 5.27 |
$0.12
(2.33%)
|
| May 11, 2026 | 5.15 |
$0.50
(10.75%)
|
| May 08, 2026 | 4.65 |
-$0.14
(-2.92%)
|
| May 07, 2026 | 4.79 |
$0.06
(1.27%)
|
| May 06, 2026 | 4.73 |
$0.11
(2.38%)
|
| May 05, 2026 | 4.62 |
$0.15
(3.36%)
|
| May 04, 2026 | 4.47 |
-$0.02
(-0.45%)
|
| May 01, 2026 | 4.49 |
-$0.03
(-0.66%)
|
| April 30, 2026 | 4.52 |
$0.08
(1.80%)
|
| April 29, 2026 | 4.44 |
$0.07
(1.60%)
|
| April 28, 2026 | 4.37 |
-$0.03
(-0.68%)
|
| April 27, 2026 | 4.40 |
-$0.02
(-0.45%)
|
| April 24, 2026 | 4.42 |
$0.11
(2.55%)
|
| April 23, 2026 | 4.31 |
$0.03
(0.70%)
|
| April 22, 2026 | 4.28 |
$0.03
(0.71%)
|
| April 21, 2026 | 4.25 |
$0.06
(1.43%)
|
| April 20, 2026 | 4.19 |
-$0.10
(-2.33%)
|
| April 17, 2026 | 4.29 |
$0.05
(1.18%)
|
| April 16, 2026 | 4.24 |
$0.01
(0.24%)
|
| April 15, 2026 | 4.23 |
$0.12
(2.92%)
|
| April 14, 2026 | 4.11 |
$0.40
(10.78%)
|
| April 13, 2026 | 3.71 |
$0.09
(2.49%)
|
| April 10, 2026 | 3.62 |
-$0.11
(-2.95%)
|
| April 09, 2026 | 3.73 |
$0.01
(0.27%)
|
| April 08, 2026 | 3.72 |
$0.13
(3.62%)
|
| April 07, 2026 | 3.59 |
$0.02
(0.56%)
|
| April 06, 2026 | 3.57 |
-$0.05
(-1.38%)
|
| April 03, 2026 | 3.62 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
