Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-06-2025) |
$6.80 |
---|---|
Change |
$0.06
(0.89%)
|
Volume | 19,992 |
Open | $6.89 |
---|---|
Day Range | $6.75 - $6.89 |
52 Week Low | $3.35 |
52 Week High | $6.89 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $580,743,433 |
Shares Outstanding | 85,403,446 |
Book Value per Share | $18.89 |
Earnings per Share | -$0.09 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 6.80 |
$0.06
(0.89%)
|
February 05, 2025 | 6.74 |
-$0.10
(-1.46%)
|
February 04, 2025 | 6.84 |
$0.27
(4.11%)
|
February 03, 2025 | 6.57 |
-$0.04
(-0.61%)
|
January 31, 2025 | 6.61 |
-$0.19
(-2.79%)
|
January 30, 2025 | 6.80 |
$0.06
(0.89%)
|
January 29, 2025 | 6.74 |
$0.15
(2.28%)
|
January 28, 2025 | 6.59 |
$0.24
(3.78%)
|
January 27, 2025 | 6.35 |
-$0.10
(-1.55%)
|
January 24, 2025 | 6.45 |
$0.13
(2.06%)
|
January 23, 2025 | 6.32 |
-$0.03
(-0.47%)
|
January 22, 2025 | 6.35 |
-$0.10
(-1.55%)
|
January 21, 2025 | 6.45 |
$0.06
(0.94%)
|
January 20, 2025 | 6.39 |
$0.00
(0.00%)
|
January 17, 2025 | 6.39 |
-$0.04
(-0.62%)
|
January 16, 2025 | 6.43 |
$0.00
(0.00%)
|
January 15, 2025 | 6.43 |
$0.20
(3.21%)
|
January 14, 2025 | 6.23 |
$0.06
(0.97%)
|
January 13, 2025 | 6.17 |
-$0.09
(-1.44%)
|
January 10, 2025 | 6.26 |
$0.23
(3.81%)
|
January 09, 2025 | 6.03 |
$0.03
(0.50%)
|
January 08, 2025 | 6.00 |
$0.07
(1.18%)
|
January 07, 2025 | 5.93 |
-$0.10
(-1.66%)
|
January 06, 2025 | 6.03 |
$0.03
(0.50%)
|
January 03, 2025 | 6.00 |
$0.14
(2.39%)
|
January 02, 2025 | 5.86 |
$0.00
(0.00%)
|
January 01, 2025 | 5.86 |
$0.00
(0.00%)
|
December 31, 2024 | 5.86 |
$0.01
(0.17%)
|
December 30, 2024 | 5.85 |
-$0.12
(-2.01%)
|
December 27, 2024 | 5.97 |
-$0.04
(-0.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.