Join Fund Library now and get free access to personalized features to help you manage your investments.

kneat.com inc. (KSI : TSX)

Sector: Technology

Close
(07-12-2024)
$4.29
Change
-$0.19 (-4.24%)
Volume 7,127
Open $4.45
Day Range $4.29 - $4.45
52 Week Low $2.68
52 Week High $4.54
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $366,380,783
Shares Outstanding 85,403,446
Book Value per Share $26.35
Earnings per Share -$0.19
Period
Loading...
Loading...

Legend

kneat.com inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 4.29
-$0.19 (-4.24%)
July 11, 2024 4.48
$0.00 (0.00%)
July 10, 2024 4.48
-$0.02 (-0.44%)
July 09, 2024 4.50
$0.20 (4.65%)
July 08, 2024 4.30
$0.04 (0.94%)
July 05, 2024 4.26
$0.01 (0.24%)
July 04, 2024 4.25
$0.00 (0.00%)
July 03, 2024 4.25
-$0.02 (-0.47%)
July 02, 2024 4.27
$0.03 (0.71%)
July 01, 2024 4.24
$0.00 (0.00%)
June 28, 2024 4.24
-$0.06 (-1.40%)
June 27, 2024 4.30
$0.03 (0.70%)
June 26, 2024 4.27
$0.07 (1.67%)
June 25, 2024 4.20
-$0.10 (-2.33%)
June 24, 2024 4.30
$0.05 (1.18%)
June 21, 2024 4.25
-$0.04 (-0.93%)
June 20, 2024 4.29
$0.03 (0.70%)
June 19, 2024 4.26
$0.00 (0.00%)
June 18, 2024 4.26
$0.00 (0.00%)
June 17, 2024 4.26
$0.05 (1.19%)
June 14, 2024 4.21
$0.00 (0.00%)
June 13, 2024 4.21
-$0.07 (-1.64%)
June 12, 2024 4.28
$0.06 (1.42%)
June 11, 2024 4.22
$0.01 (0.24%)
June 10, 2024 4.21
-$0.11 (-2.55%)
June 07, 2024 4.32
$0.02 (0.47%)
June 06, 2024 4.30
-$0.04 (-0.92%)
June 05, 2024 4.34
-$0.01 (-0.23%)
June 04, 2024 4.35
$0.04 (0.93%)
June 03, 2024 4.31
$0.01 (0.23%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.