Join Fund Library now and get free access to personalized features to help you manage your investments.

kneat.com inc. (KSI : TSX)

Sector: Technology

Close
(02-06-2025)
$6.80
Change
$0.06 (0.89%)
Volume 19,992
Open $6.89
Day Range $6.75 - $6.89
52 Week Low $3.35
52 Week High $6.89
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $580,743,433
Shares Outstanding 85,403,446
Book Value per Share $18.89
Earnings per Share -$0.09
Period
Loading...
Loading...

Legend

kneat.com inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2025 6.80
$0.06 (0.89%)
February 05, 2025 6.74
-$0.10 (-1.46%)
February 04, 2025 6.84
$0.27 (4.11%)
February 03, 2025 6.57
-$0.04 (-0.61%)
January 31, 2025 6.61
-$0.19 (-2.79%)
January 30, 2025 6.80
$0.06 (0.89%)
January 29, 2025 6.74
$0.15 (2.28%)
January 28, 2025 6.59
$0.24 (3.78%)
January 27, 2025 6.35
-$0.10 (-1.55%)
January 24, 2025 6.45
$0.13 (2.06%)
January 23, 2025 6.32
-$0.03 (-0.47%)
January 22, 2025 6.35
-$0.10 (-1.55%)
January 21, 2025 6.45
$0.06 (0.94%)
January 20, 2025 6.39
$0.00 (0.00%)
January 17, 2025 6.39
-$0.04 (-0.62%)
January 16, 2025 6.43
$0.00 (0.00%)
January 15, 2025 6.43
$0.20 (3.21%)
January 14, 2025 6.23
$0.06 (0.97%)
January 13, 2025 6.17
-$0.09 (-1.44%)
January 10, 2025 6.26
$0.23 (3.81%)
January 09, 2025 6.03
$0.03 (0.50%)
January 08, 2025 6.00
$0.07 (1.18%)
January 07, 2025 5.93
-$0.10 (-1.66%)
January 06, 2025 6.03
$0.03 (0.50%)
January 03, 2025 6.00
$0.14 (2.39%)
January 02, 2025 5.86
$0.00 (0.00%)
January 01, 2025 5.86
$0.00 (0.00%)
December 31, 2024 5.86
$0.01 (0.17%)
December 30, 2024 5.85
-$0.12 (-2.01%)
December 27, 2024 5.97
-$0.04 (-0.67%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.