Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-22-2024) |
$4.79 |
|---|---|
| Change |
$0.04
(0.84%)
|
| Volume | 111,307 |
| Open | $4.79 |
|---|---|
| Day Range | $4.73 - $4.85 |
| 52 Week Low | $2.68 |
| 52 Week High | $5.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $409,082,506 |
| Shares Outstanding | 85,403,446 |
| Book Value per Share | $13.69 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 4.79 |
$0.04
(0.84%)
|
| October 21, 2024 | 4.75 |
$0.00
(0.00%)
|
| October 18, 2024 | 4.75 |
$0.00
(0.00%)
|
| October 17, 2024 | 4.75 |
$0.14
(3.04%)
|
| October 16, 2024 | 4.61 |
$0.03
(0.66%)
|
| October 15, 2024 | 4.58 |
-$0.14
(-2.97%)
|
| October 14, 2024 | 4.72 |
$0.00
(0.00%)
|
| October 11, 2024 | 4.72 |
-$0.02
(-0.42%)
|
| October 10, 2024 | 4.74 |
$0.10
(2.16%)
|
| October 09, 2024 | 4.64 |
$0.00
(0.00%)
|
| October 08, 2024 | 4.64 |
$0.10
(2.20%)
|
| October 07, 2024 | 4.54 |
$0.00
(0.00%)
|
| October 04, 2024 | 4.54 |
-$0.04
(-0.87%)
|
| October 03, 2024 | 4.58 |
-$0.06
(-1.29%)
|
| October 02, 2024 | 4.64 |
$0.00
(0.00%)
|
| October 01, 2024 | 4.64 |
-$0.03
(-0.64%)
|
| September 30, 2024 | 4.67 |
$0.02
(0.43%)
|
| September 27, 2024 | 4.65 |
-$0.02
(-0.43%)
|
| September 26, 2024 | 4.67 |
$0.05
(1.08%)
|
| September 25, 2024 | 4.62 |
-$0.03
(-0.65%)
|
| September 24, 2024 | 4.65 |
-$0.24
(-4.91%)
|
| September 23, 2024 | 4.89 |
-$0.14
(-2.78%)
|
| September 20, 2024 | 5.03 |
$0.17
(3.50%)
|
| September 19, 2024 | 4.86 |
$0.02
(0.41%)
|
| September 18, 2024 | 4.84 |
-$0.13
(-2.62%)
|
| September 17, 2024 | 4.97 |
$0.15
(3.11%)
|
| September 16, 2024 | 4.82 |
-$0.05
(-1.03%)
|
| September 13, 2024 | 4.87 |
$0.07
(1.46%)
|
| September 12, 2024 | 4.80 |
$0.04
(0.84%)
|
| September 11, 2024 | 4.76 |
-$0.04
(-0.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
