Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$35.06 |
|---|---|
| Change |
$0.14
(0.40%)
|
| Volume | 128,191 |
| Open | $34.88 |
|---|---|
| Day Range | $34.88 - $35.45 |
| 52 Week Low | $29.05 |
| 52 Week High | $45.75 |
| Annual Yield | 3.76% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (09-29-2025) | $0.75 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $470,061,971 |
| Shares Outstanding | 13,407,358 |
| Book Value per Share | $1.15 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 35.06 |
$0.14
(0.40%)
|
| December 11, 2025 | 34.92 |
-$0.18
(-0.51%)
|
| December 10, 2025 | 35.10 |
$0.51
(1.47%)
|
| December 09, 2025 | 34.59 |
$1.75
(5.33%)
|
| December 08, 2025 | 32.84 |
$0.49
(1.51%)
|
| December 05, 2025 | 32.35 |
-$0.34
(-1.04%)
|
| December 04, 2025 | 32.69 |
-$0.62
(-1.86%)
|
| December 03, 2025 | 33.31 |
$0.15
(0.45%)
|
| December 02, 2025 | 33.16 |
$0.34
(1.04%)
|
| December 01, 2025 | 32.82 |
-$0.35
(-1.06%)
|
| November 28, 2025 | 33.17 |
-$0.13
(-0.39%)
|
| November 27, 2025 | 33.30 |
$0.00
(0.00%)
|
| November 26, 2025 | 33.30 |
$0.33
(1.00%)
|
| November 25, 2025 | 32.97 |
$1.22
(3.84%)
|
| November 24, 2025 | 31.75 |
-$0.36
(-1.12%)
|
| November 21, 2025 | 32.11 |
$1.08
(3.48%)
|
| November 20, 2025 | 31.03 |
-$0.38
(-1.21%)
|
| November 19, 2025 | 31.41 |
-$0.98
(-3.03%)
|
| November 18, 2025 | 32.39 |
$0.11
(0.34%)
|
| November 17, 2025 | 32.28 |
-$0.45
(-1.37%)
|
| November 14, 2025 | 32.73 |
$0.61
(1.90%)
|
| November 13, 2025 | 32.12 |
-$0.10
(-0.31%)
|
| November 12, 2025 | 32.22 |
-$0.59
(-1.80%)
|
| November 11, 2025 | 32.81 |
$0.27
(0.83%)
|
| November 10, 2025 | 32.54 |
$0.19
(0.59%)
|
| November 07, 2025 | 32.35 |
-$0.01
(-0.03%)
|
| November 06, 2025 | 32.36 |
$0.56
(1.76%)
|
| November 05, 2025 | 31.80 |
$1.65
(5.47%)
|
| November 04, 2025 | 30.15 |
-$0.31
(-1.02%)
|
| November 03, 2025 | 30.46 |
-$0.24
(-0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
