Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Twilio Inc. Class A (TWLO : NYE)
Sector: Technology
|
Close (09-25-2026) |
$275.80 |
|---|---|
| Change |
-$23.86
(-7.96%)
|
| Volume | 4,257,557 |
| Open | $286.68 |
|---|---|
| Day Range | $273.52 - $298.45 |
| 52 Week Low | $98.44 |
| 52 Week High | $304.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $42,356,045,676 |
| Shares Outstanding | 153,575,220 |
| Book Value per Share | $5.13 |
| Earnings per Share | $7.20 |
Period
Loading......
Loading......
Legend
Twilio Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 275.80 |
-$23.86
(-7.96%)
|
| September 24, 2026 | 299.66 |
$8.96
(3.08%)
|
| September 23, 2026 | 290.70 |
$6.17
(2.17%)
|
| September 22, 2026 | 284.53 |
$18.47
(6.94%)
|
| September 21, 2026 | 266.06 |
$22.22
(9.11%)
|
| September 18, 2026 | 243.84 |
-$2.40
(-0.97%)
|
| September 17, 2026 | 246.24 |
$7.36
(3.08%)
|
| September 16, 2026 | 238.88 |
-$3.28
(-1.35%)
|
| September 15, 2026 | 242.16 |
$10.28
(4.43%)
|
| September 14, 2026 | 231.88 |
$4.53
(1.99%)
|
| September 11, 2026 | 227.35 |
-$3.78
(-1.64%)
|
| September 10, 2026 | 231.13 |
$3.94
(1.73%)
|
| September 09, 2026 | 227.19 |
$1.30
(0.58%)
|
| September 08, 2026 | 225.89 |
-$7.09
(-3.04%)
|
| September 07, 2026 | 232.98 |
$0.00
(0.00%)
|
| September 04, 2026 | 232.98 |
-$7.50
(-3.12%)
|
| September 03, 2026 | 240.48 |
$13.73
(6.06%)
|
| September 02, 2026 | 226.75 |
-$1.90
(-0.83%)
|
| September 01, 2026 | 228.65 |
-$6.98
(-2.96%)
|
| August 31, 2026 | 235.63 |
-$2.15
(-0.90%)
|
| August 28, 2026 | 237.78 |
-$3.56
(-1.48%)
|
| August 27, 2026 | 241.34 |
$12.88
(5.64%)
|
| August 26, 2026 | 228.46 |
$4.49
(2.00%)
|
| August 25, 2026 | 223.97 |
$1.38
(0.62%)
|
| August 24, 2026 | 222.59 |
-$2.71
(-1.20%)
|
| August 21, 2026 | 225.30 |
$5.41
(2.46%)
|
| August 20, 2026 | 219.89 |
-$1.98
(-0.89%)
|
| August 19, 2026 | 221.87 |
-$10.23
(-4.41%)
|
| August 18, 2026 | 232.10 |
$3.49
(1.53%)
|
| August 17, 2026 | 228.61 |
-$9.59
(-4.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
