Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Twilio Inc. Class A (TWLO : NYE)
Sector: Technology
|
Close (07-28-2026) |
$194.33 |
|---|---|
| Change |
-$0.14
(-0.07%)
|
| Volume | 1,126,057 |
| Open | $193.32 |
|---|---|
| Day Range | $188.53 - $196.70 |
| 52 Week Low | $91.84 |
| 52 Week High | $238.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $29,494,214,214 |
| Shares Outstanding | 151,773,860 |
| Book Value per Share | $3.79 |
| Earnings per Share | $0.64 |
Period
Loading......
Loading......
Legend
Twilio Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 194.33 |
-$0.14
(-0.07%)
|
| July 27, 2026 | 194.47 |
$3.01
(1.57%)
|
| July 24, 2026 | 191.46 |
$6.40
(3.46%)
|
| July 23, 2026 | 185.06 |
$1.68
(0.92%)
|
| July 22, 2026 | 183.38 |
-$12.84
(-6.54%)
|
| July 21, 2026 | 196.22 |
-$9.02
(-4.39%)
|
| July 20, 2026 | 205.24 |
-$1.54
(-0.74%)
|
| July 17, 2026 | 206.78 |
$0.08
(0.04%)
|
| July 16, 2026 | 206.70 |
-$4.84
(-2.29%)
|
| July 15, 2026 | 211.54 |
-$6.29
(-2.89%)
|
| July 14, 2026 | 217.83 |
-$0.41
(-0.19%)
|
| July 13, 2026 | 218.24 |
$3.68
(1.72%)
|
| July 10, 2026 | 214.56 |
-$4.04
(-1.85%)
|
| July 09, 2026 | 218.60 |
$3.10
(1.44%)
|
| July 08, 2026 | 215.50 |
$3.53
(1.67%)
|
| July 07, 2026 | 211.97 |
$2.89
(1.38%)
|
| July 06, 2026 | 209.08 |
-$0.23
(-0.11%)
|
| July 03, 2026 | 209.31 |
$0.00
(0.00%)
|
| July 02, 2026 | 209.31 |
$0.03
(0.01%)
|
| July 01, 2026 | 209.28 |
$2.95
(1.43%)
|
| June 30, 2026 | 206.33 |
$7.56
(3.80%)
|
| June 29, 2026 | 198.77 |
$7.20
(3.76%)
|
| June 26, 2026 | 191.57 |
$0.69
(0.36%)
|
| June 25, 2026 | 190.88 |
$2.54
(1.35%)
|
| June 24, 2026 | 188.34 |
$4.30
(2.34%)
|
| June 23, 2026 | 184.04 |
$0.40
(0.22%)
|
| June 22, 2026 | 183.64 |
-$2.53
(-1.36%)
|
| June 19, 2026 | 186.17 |
$0.00
(0.00%)
|
| June 18, 2026 | 186.17 |
-$1.94
(-1.03%)
|
| June 17, 2026 | 188.11 |
-$4.57
(-2.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
