Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$204.08 |
|---|---|
| Change |
-$2.54
(-1.23%)
|
| Volume | 1,567,620 |
| Open | $205.89 |
|---|---|
| Day Range | $198.22 - $206.62 |
| 52 Week Low | $91.84 |
| 52 Week High | $238.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $30,974,009,349 |
| Shares Outstanding | 151,773,860 |
| Book Value per Share | $3.98 |
| Earnings per Share | $0.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 204.08 |
-$2.54
(-1.23%)
|
| June 11, 2026 | 206.62 |
-$0.47
(-0.23%)
|
| June 10, 2026 | 207.09 |
$2.40
(1.17%)
|
| June 09, 2026 | 204.69 |
-$7.85
(-3.69%)
|
| June 08, 2026 | 212.54 |
-$13.45
(-5.95%)
|
| June 05, 2026 | 225.99 |
-$10.65
(-4.50%)
|
| June 04, 2026 | 236.64 |
$9.38
(4.13%)
|
| June 03, 2026 | 227.26 |
-$2.04
(-0.89%)
|
| June 02, 2026 | 229.30 |
$1.76
(0.77%)
|
| June 01, 2026 | 227.54 |
$36.90
(19.36%)
|
| May 29, 2026 | 190.64 |
$6.04
(3.27%)
|
| May 28, 2026 | 184.60 |
$3.03
(1.67%)
|
| May 27, 2026 | 181.57 |
-$8.08
(-4.26%)
|
| May 26, 2026 | 189.65 |
$1.77
(0.94%)
|
| May 25, 2026 | 187.88 |
$0.00
(0.00%)
|
| May 22, 2026 | 187.88 |
$4.58
(2.50%)
|
| May 21, 2026 | 183.30 |
-$6.03
(-3.18%)
|
| May 20, 2026 | 189.33 |
-$6.62
(-3.38%)
|
| May 19, 2026 | 195.95 |
-$1.73
(-0.88%)
|
| May 18, 2026 | 197.68 |
-$0.61
(-0.31%)
|
| May 15, 2026 | 198.29 |
$0.25
(0.13%)
|
| May 14, 2026 | 198.04 |
$5.43
(2.82%)
|
| May 13, 2026 | 192.61 |
-$0.17
(-0.09%)
|
| May 12, 2026 | 192.78 |
-$5.81
(-2.93%)
|
| May 11, 2026 | 198.59 |
-$3.11
(-1.54%)
|
| May 08, 2026 | 201.70 |
$4.63
(2.35%)
|
| May 07, 2026 | 197.07 |
$5.67
(2.96%)
|
| May 06, 2026 | 191.40 |
-$4.18
(-2.14%)
|
| May 05, 2026 | 195.58 |
$5.91
(3.12%)
|
| May 04, 2026 | 189.67 |
$6.33
(3.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
