Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Twilio Inc. Class A (TWLO : NYE)
Sector: Technology
|
Close (10-27-2026) |
$254.56 |
|---|---|
| Change |
-$9.09
(-3.45%)
|
| Volume | 1,935,239 |
| Open | $263.25 |
|---|---|
| Day Range | $252.50 - $264.00 |
| 52 Week Low | $105.00 |
| 52 Week High | $308.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $39,094,108,003 |
| Shares Outstanding | 153,575,220 |
| Book Value per Share | $4.51 |
| Earnings per Share | $7.20 |
Period
Loading......
Loading......
Legend
Twilio Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 254.56 |
-$9.09
(-3.45%)
|
| October 26, 2026 | 263.65 |
$1.86
(0.71%)
|
| October 23, 2026 | 261.79 |
$8.16
(3.22%)
|
| October 22, 2026 | 253.63 |
-$13.05
(-4.89%)
|
| October 21, 2026 | 266.68 |
$7.99
(3.09%)
|
| October 20, 2026 | 258.69 |
$1.40
(0.54%)
|
| October 19, 2026 | 257.29 |
$12.92
(5.29%)
|
| October 16, 2026 | 244.37 |
-$29.03
(-10.62%)
|
| October 15, 2026 | 273.40 |
$2.28
(0.84%)
|
| October 14, 2026 | 271.12 |
-$10.47
(-3.72%)
|
| October 13, 2026 | 281.59 |
-$1.07
(-0.38%)
|
| October 12, 2026 | 282.66 |
-$6.81
(-2.35%)
|
| October 09, 2026 | 289.47 |
$13.70
(4.97%)
|
| October 08, 2026 | 275.77 |
$2.77
(1.01%)
|
| October 07, 2026 | 273.00 |
-$7.41
(-2.64%)
|
| October 06, 2026 | 280.41 |
-$20.50
(-6.81%)
|
| October 05, 2026 | 300.91 |
$6.33
(2.15%)
|
| October 02, 2026 | 294.58 |
-$6.69
(-2.22%)
|
| October 01, 2026 | 301.27 |
$8.81
(3.01%)
|
| September 30, 2026 | 292.46 |
$1.68
(0.58%)
|
| September 29, 2026 | 290.78 |
$3.80
(1.32%)
|
| September 28, 2026 | 286.98 |
$11.18
(4.05%)
|
| September 25, 2026 | 275.80 |
-$23.86
(-7.96%)
|
| September 24, 2026 | 299.66 |
$8.96
(3.08%)
|
| September 23, 2026 | 290.70 |
$6.17
(2.17%)
|
| September 22, 2026 | 284.53 |
$18.47
(6.94%)
|
| September 21, 2026 | 266.06 |
$22.22
(9.11%)
|
| September 18, 2026 | 243.84 |
-$2.40
(-0.97%)
|
| September 17, 2026 | 246.24 |
$7.36
(3.08%)
|
| September 16, 2026 | 238.88 |
-$3.28
(-1.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
