Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-15-2024) |
$61.44 |
|---|---|
| Change |
-$0.78
(-1.25%)
|
| Volume | 3,994,055 |
| Open | $63.05 |
|---|---|
| Day Range | $61.30 - $63.25 |
| 52 Week Low | $45.30 |
| 52 Week High | $78.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,516,791,644 |
| Shares Outstanding | 171,171,739 |
| Book Value per Share | $1.09 |
| Earnings per Share | -$5.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 61.44 |
-$0.78
(-1.25%)
|
| May 14, 2024 | 62.22 |
-$0.02
(-0.03%)
|
| May 13, 2024 | 62.24 |
$2.14
(3.56%)
|
| May 10, 2024 | 60.10 |
$0.60
(1.01%)
|
| May 09, 2024 | 59.50 |
$0.88
(1.50%)
|
| May 08, 2024 | 58.62 |
-$4.75
(-7.50%)
|
| May 07, 2024 | 63.37 |
$0.06
(0.09%)
|
| May 06, 2024 | 63.31 |
$1.42
(2.29%)
|
| May 03, 2024 | 61.89 |
$0.37
(0.60%)
|
| May 02, 2024 | 61.52 |
$0.57
(0.94%)
|
| May 01, 2024 | 60.95 |
$1.07
(1.79%)
|
| April 30, 2024 | 59.88 |
-$1.38
(-2.25%)
|
| April 29, 2024 | 61.26 |
$0.37
(0.61%)
|
| April 26, 2024 | 60.89 |
$0.88
(1.47%)
|
| April 25, 2024 | 60.01 |
-$0.97
(-1.59%)
|
| April 24, 2024 | 60.98 |
$0.65
(1.08%)
|
| April 23, 2024 | 60.33 |
$1.72
(2.93%)
|
| April 22, 2024 | 58.61 |
$1.06
(1.84%)
|
| April 19, 2024 | 57.55 |
-$0.87
(-1.49%)
|
| April 18, 2024 | 58.42 |
-$0.32
(-0.54%)
|
| April 17, 2024 | 58.74 |
-$0.43
(-0.73%)
|
| April 16, 2024 | 59.17 |
$0.14
(0.24%)
|
| April 15, 2024 | 59.03 |
-$1.82
(-2.99%)
|
| April 12, 2024 | 60.85 |
-$0.48
(-0.78%)
|
| April 11, 2024 | 61.33 |
-$0.52
(-0.84%)
|
| April 10, 2024 | 61.85 |
$0.24
(0.39%)
|
| April 09, 2024 | 61.61 |
$0.34
(0.55%)
|
| April 08, 2024 | 61.27 |
$1.19
(1.98%)
|
| April 05, 2024 | 60.08 |
-$0.05
(-0.08%)
|
| April 04, 2024 | 60.13 |
-$0.82
(-1.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
