Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-11-2026) |
$8.26 |
|---|---|
| Change |
-$0.29
(-3.39%)
|
| Volume | 181,685 |
| Open | $8.39 |
|---|---|
| Day Range | $8.03 - $8.58 |
| 52 Week Low | $5.98 |
| 52 Week High | $18.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $218,964,538 |
| Shares Outstanding | 26,509,024 |
| Book Value per Share | -$5.99 |
| Earnings per Share | $5.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 8.26 |
-$0.29
(-3.39%)
|
| March 10, 2026 | 8.55 |
-$0.47
(-5.21%)
|
| March 09, 2026 | 9.02 |
$2.17
(31.68%)
|
| March 06, 2026 | 6.85 |
-$0.03
(-0.44%)
|
| March 05, 2026 | 6.88 |
-$0.99
(-12.58%)
|
| March 04, 2026 | 7.87 |
$0.39
(5.21%)
|
| March 03, 2026 | 7.48 |
-$0.12
(-1.58%)
|
| March 02, 2026 | 7.60 |
$0.01
(0.13%)
|
| February 27, 2026 | 7.59 |
-$0.76
(-9.10%)
|
| February 26, 2026 | 8.35 |
$0.46
(5.83%)
|
| February 25, 2026 | 7.89 |
$0.34
(4.50%)
|
| February 24, 2026 | 7.55 |
$0.57
(8.17%)
|
| February 23, 2026 | 6.98 |
$0.05
(0.72%)
|
| February 20, 2026 | 6.93 |
$0.15
(2.21%)
|
| February 19, 2026 | 6.78 |
$0.14
(2.11%)
|
| February 18, 2026 | 6.64 |
-$0.11
(-1.63%)
|
| February 17, 2026 | 6.75 |
$0.23
(3.53%)
|
| February 16, 2026 | 6.52 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.52 |
$0.11
(1.72%)
|
| February 12, 2026 | 6.41 |
$0.01
(0.16%)
|
| February 11, 2026 | 6.40 |
-$0.07
(-1.08%)
|
| February 10, 2026 | 6.47 |
-$0.03
(-0.46%)
|
| February 09, 2026 | 6.50 |
$0.01
(0.15%)
|
| February 06, 2026 | 6.49 |
$0.21
(3.34%)
|
| February 05, 2026 | 6.28 |
-$0.56
(-8.19%)
|
| February 04, 2026 | 6.84 |
-$0.09
(-1.30%)
|
| February 03, 2026 | 6.93 |
$0.14
(2.06%)
|
| February 02, 2026 | 6.79 |
-$0.04
(-0.59%)
|
| January 30, 2026 | 6.83 |
-$0.15
(-2.15%)
|
| January 29, 2026 | 6.98 |
-$0.30
(-4.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
