Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$8.52 |
|---|---|
| Change |
$0.07
(0.83%)
|
| Volume | 173,658 |
| Open | $8.44 |
|---|---|
| Day Range | $8.20 - $8.75 |
| 52 Week Low | $5.98 |
| 52 Week High | $23.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $221,550,723 |
| Shares Outstanding | 26,003,606 |
| Book Value per Share | -$6.17 |
| Earnings per Share | $5.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.52 |
$0.07
(0.83%)
|
| December 11, 2025 | 8.45 |
$0.60
(7.64%)
|
| December 10, 2025 | 7.85 |
-$0.05
(-0.63%)
|
| December 09, 2025 | 7.90 |
$1.18
(17.56%)
|
| December 08, 2025 | 6.72 |
-$0.16
(-2.33%)
|
| December 05, 2025 | 6.88 |
-$0.02
(-0.29%)
|
| December 04, 2025 | 6.90 |
$0.25
(3.76%)
|
| December 03, 2025 | 6.65 |
-$0.06
(-0.89%)
|
| December 02, 2025 | 6.71 |
-$0.59
(-8.08%)
|
| December 01, 2025 | 7.30 |
-$0.19
(-2.54%)
|
| November 28, 2025 | 7.49 |
-$0.11
(-1.45%)
|
| November 27, 2025 | 7.60 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.60 |
$0.28
(3.83%)
|
| November 25, 2025 | 7.32 |
-$0.11
(-1.48%)
|
| November 24, 2025 | 7.43 |
$0.19
(2.62%)
|
| November 21, 2025 | 7.24 |
$0.09
(1.26%)
|
| November 20, 2025 | 7.15 |
$0.00
(0.00%)
|
| November 19, 2025 | 7.15 |
-$0.47
(-6.17%)
|
| November 18, 2025 | 7.62 |
$0.24
(3.25%)
|
| November 17, 2025 | 7.38 |
-$0.08
(-1.07%)
|
| November 14, 2025 | 7.46 |
$0.23
(3.18%)
|
| November 13, 2025 | 7.23 |
-$0.35
(-4.62%)
|
| November 12, 2025 | 7.58 |
$0.28
(3.84%)
|
| November 11, 2025 | 7.30 |
$0.06
(0.83%)
|
| November 10, 2025 | 7.24 |
-$0.63
(-8.01%)
|
| November 07, 2025 | 7.87 |
$0.32
(4.24%)
|
| November 06, 2025 | 7.55 |
-$0.12
(-1.56%)
|
| November 05, 2025 | 7.67 |
-$0.04
(-0.52%)
|
| November 04, 2025 | 7.71 |
-$0.42
(-5.17%)
|
| November 03, 2025 | 8.13 |
-$0.04
(-0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
