Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$16.58 |
|---|---|
| Change |
$0.17
(1.04%)
|
| Volume | 62,704 |
| Open | $16.38 |
|---|---|
| Day Range | $15.95 - $17.00 |
| 52 Week Low | $11.67 |
| 52 Week High | $42.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $295,058,559 |
| Shares Outstanding | 17,796,053 |
| Book Value per Share | -$0.66 |
| Earnings per Share | -$56.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 16.58 |
$0.17
(1.04%)
|
| July 24, 2024 | 16.41 |
-$0.60
(-3.53%)
|
| July 23, 2024 | 17.01 |
$0.16
(0.95%)
|
| July 22, 2024 | 16.85 |
$0.69
(4.27%)
|
| July 19, 2024 | 16.16 |
-$0.53
(-3.18%)
|
| July 18, 2024 | 16.69 |
-$1.73
(-9.39%)
|
| July 17, 2024 | 18.42 |
$0.42
(2.33%)
|
| July 16, 2024 | 18.00 |
$0.08
(0.45%)
|
| July 15, 2024 | 17.92 |
$0.18
(1.01%)
|
| July 12, 2024 | 17.74 |
-$0.02
(-0.11%)
|
| July 11, 2024 | 17.76 |
$0.84
(4.96%)
|
| July 10, 2024 | 16.92 |
$0.14
(0.83%)
|
| July 09, 2024 | 16.78 |
-$0.04
(-0.24%)
|
| July 08, 2024 | 16.82 |
-$0.15
(-0.88%)
|
| July 05, 2024 | 16.97 |
-$0.65
(-3.69%)
|
| July 04, 2024 | 17.62 |
$0.00
(0.00%)
|
| July 03, 2024 | 17.62 |
$1.85
(11.73%)
|
| July 02, 2024 | 15.77 |
-$8.50
(-35.02%)
|
| July 01, 2024 | 24.27 |
-$2.74
(-10.14%)
|
| June 28, 2024 | 27.01 |
-$1.51
(-5.29%)
|
| June 27, 2024 | 28.52 |
$3.77
(15.23%)
|
| June 26, 2024 | 24.75 |
$0.69
(2.87%)
|
| June 25, 2024 | 24.06 |
$1.02
(4.43%)
|
| June 24, 2024 | 23.04 |
$0.24
(1.05%)
|
| June 21, 2024 | 22.80 |
-$0.09
(-0.39%)
|
| June 20, 2024 | 22.89 |
$1.13
(5.19%)
|
| June 19, 2024 | 21.76 |
$0.00
(0.00%)
|
| June 18, 2024 | 21.76 |
-$1.56
(-6.69%)
|
| June 17, 2024 | 23.32 |
-$3.97
(-14.55%)
|
| June 14, 2024 | 27.29 |
-$2.00
(-6.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
