Join Fund Library now and get free access to personalized features to help you manage your investments.

Cartesian Therapeutics Inc. (RNAC : NSD)

Sector: Healthcare

Close
(06-13-2024)
$29.29
Change
-$0.52 (-1.74%)
Volume 30,253
Open $29.37
Day Range $28.30 - $30.66
52 Week Low $11.67
52 Week High $42.60
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $521,246,392
Shares Outstanding 17,796,053
Book Value per Share -$1.21
Earnings per Share -$56.10
Period
Loading...
Loading...

Legend

Cartesian Therapeutics Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2024 29.29
-$0.52 (-1.74%)
June 12, 2024 29.81
-$0.92 (-2.99%)
June 11, 2024 30.73
-$1.66 (-5.13%)
June 10, 2024 32.39
-$4.19 (-11.45%)
June 07, 2024 36.58
$1.88 (5.42%)
June 06, 2024 34.70
-$1.69 (-4.64%)
June 05, 2024 36.39
$0.62 (1.73%)
June 04, 2024 35.77
-$0.23 (-0.64%)
June 03, 2024 36.00
$1.28 (3.69%)
May 31, 2024 34.72
$3.28 (10.43%)
May 30, 2024 31.44
$2.44 (8.41%)
May 29, 2024 29.00
$0.74 (2.62%)
May 28, 2024 28.26
$3.69 (15.02%)
May 27, 2024 24.57
$0.00 (0.00%)
May 24, 2024 24.57
-$0.89 (-3.50%)
May 23, 2024 25.46
$0.00 (0.00%)
May 22, 2024 25.46
$0.86 (3.50%)
May 21, 2024 24.60
-$1.23 (-4.76%)
May 20, 2024 25.83
-$0.60 (-2.27%)
May 17, 2024 26.43
$0.09 (0.34%)
May 16, 2024 26.34
-$0.31 (-1.16%)
May 15, 2024 26.65
$1.90 (7.68%)
May 14, 2024 24.75
$3.30 (15.38%)
May 13, 2024 21.45
$0.28 (1.32%)
May 10, 2024 21.17
-$0.69 (-3.16%)
May 09, 2024 21.86
-$1.39 (-5.98%)
May 08, 2024 23.25
$0.05 (0.19%)
May 07, 2024 23.21
-$2.54 (-9.85%)
May 06, 2024 25.74
$0.14 (0.55%)
May 03, 2024 25.60
$1.17 (4.79%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.