Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$35.35 |
|---|---|
| Change |
-$0.85
(-2.35%)
|
| Volume | 20,472 |
| Open | $36.17 |
|---|---|
| Day Range | $35.34 - $36.29 |
| 52 Week Low | $18.63 |
| 52 Week High | $36.90 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (11-28-2025) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,433,128,633 |
| Shares Outstanding | 210,272,380 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 35.35 |
-$0.85
(-2.35%)
|
| December 11, 2025 | 36.20 |
$0.49
(1.37%)
|
| December 10, 2025 | 35.71 |
$0.09
(0.25%)
|
| December 09, 2025 | 35.62 |
$0.16
(0.45%)
|
| December 08, 2025 | 35.46 |
-$0.16
(-0.45%)
|
| December 05, 2025 | 35.62 |
-$0.63
(-1.74%)
|
| December 04, 2025 | 36.25 |
$1.20
(3.42%)
|
| December 03, 2025 | 35.05 |
-$0.53
(-1.49%)
|
| December 02, 2025 | 35.58 |
$1.09
(3.16%)
|
| December 01, 2025 | 34.49 |
-$0.32
(-0.92%)
|
| November 28, 2025 | 34.81 |
$1.23
(3.66%)
|
| November 27, 2025 | 33.58 |
$0.00
(0.00%)
|
| November 26, 2025 | 33.58 |
$0.22
(0.66%)
|
| November 25, 2025 | 33.36 |
$0.68
(2.08%)
|
| November 24, 2025 | 32.68 |
$1.55
(4.98%)
|
| November 21, 2025 | 31.13 |
-$0.45
(-1.42%)
|
| November 20, 2025 | 31.58 |
-$0.69
(-2.14%)
|
| November 19, 2025 | 32.27 |
$0.62
(1.96%)
|
| November 18, 2025 | 31.65 |
$0.55
(1.77%)
|
| November 17, 2025 | 31.10 |
-$1.48
(-4.54%)
|
| November 14, 2025 | 32.58 |
$1.28
(4.09%)
|
| November 13, 2025 | 31.30 |
-$0.66
(-2.07%)
|
| November 12, 2025 | 31.96 |
$0.65
(2.08%)
|
| November 11, 2025 | 31.31 |
-$0.32
(-1.01%)
|
| November 10, 2025 | 31.63 |
$0.59
(1.90%)
|
| November 07, 2025 | 31.04 |
-$2.81
(-8.30%)
|
| November 06, 2025 | 33.85 |
-$0.86
(-2.48%)
|
| November 05, 2025 | 34.71 |
$0.59
(1.73%)
|
| November 04, 2025 | 34.12 |
-$0.50
(-1.44%)
|
| November 03, 2025 | 34.62 |
-$0.67
(-1.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
