Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$64.67 |
|---|---|
| Change |
-$1.99
(-2.99%)
|
| Volume | 458,089 |
| Open | $66.48 |
|---|---|
| Day Range | $64.35 - $66.88 |
| 52 Week Low | $49.92 |
| 52 Week High | $89.47 |
| Annual Yield | 2.03% |
|---|---|
| Annual Dividend | $1.31 |
| Last Dividend (12-05-2025) | $0.33 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,182,643,930 |
| Shares Outstanding | 33,750,486 |
| Book Value per Share | $1.56 |
| Earnings per Share | -$0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 64.67 |
-$1.99
(-2.99%)
|
| December 11, 2025 | 66.66 |
$1.75
(2.70%)
|
| December 10, 2025 | 64.91 |
$1.50
(2.37%)
|
| December 09, 2025 | 63.41 |
-$0.36
(-0.56%)
|
| December 08, 2025 | 63.77 |
-$0.07
(-0.11%)
|
| December 05, 2025 | 63.84 |
-$0.82
(-1.27%)
|
| December 04, 2025 | 64.66 |
-$1.62
(-2.44%)
|
| December 03, 2025 | 66.28 |
$1.23
(1.89%)
|
| December 02, 2025 | 65.05 |
-$0.37
(-0.57%)
|
| December 01, 2025 | 65.42 |
-$1.53
(-2.29%)
|
| November 28, 2025 | 66.95 |
$0.06
(0.09%)
|
| November 27, 2025 | 66.89 |
$0.00
(0.00%)
|
| November 26, 2025 | 66.89 |
$1.79
(2.75%)
|
| November 25, 2025 | 65.10 |
$2.63
(4.21%)
|
| November 24, 2025 | 62.47 |
$0.90
(1.46%)
|
| November 21, 2025 | 61.57 |
$3.63
(6.27%)
|
| November 20, 2025 | 57.94 |
-$8.59
(-12.91%)
|
| November 19, 2025 | 66.53 |
$1.43
(2.20%)
|
| November 18, 2025 | 65.10 |
$0.45
(0.70%)
|
| November 17, 2025 | 64.65 |
-$0.36
(-0.55%)
|
| November 14, 2025 | 65.01 |
$0.18
(0.28%)
|
| November 13, 2025 | 64.83 |
-$1.03
(-1.56%)
|
| November 12, 2025 | 65.86 |
$0.75
(1.15%)
|
| November 11, 2025 | 65.11 |
-$0.29
(-0.44%)
|
| November 10, 2025 | 65.40 |
-$0.50
(-0.76%)
|
| November 07, 2025 | 65.90 |
-$0.65
(-0.98%)
|
| November 06, 2025 | 66.55 |
-$1.77
(-2.59%)
|
| November 05, 2025 | 68.32 |
-$0.08
(-0.12%)
|
| November 04, 2025 | 68.40 |
-$1.60
(-2.29%)
|
| November 03, 2025 | 70.00 |
$0.75
(1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
