Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
51 Talk Online Education Group (COE : AMX)
Sector: Consumer Goods
|
Close (10-08-2026) |
$10.79 |
|---|---|
| Change |
$0.83
(8.33%)
|
| Volume | 20,913 |
| Open | $11.21 |
|---|---|
| Day Range | $10.44 - $11.21 |
| 52 Week Low | $9.93 |
| 52 Week High | $56.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $64,818,929 |
| Shares Outstanding | 6,007,315 |
| Book Value per Share | -$3.98 |
| Earnings per Share | -$1.25 |
Period
Loading......
Loading......
Legend
51 Talk Online Education Group
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 10.79 |
$0.83
(8.33%)
|
| October 07, 2026 | 9.96 |
-$0.34
(-3.30%)
|
| October 06, 2026 | 10.30 |
-$0.64
(-5.85%)
|
| October 05, 2026 | 10.94 |
$0.36
(3.40%)
|
| October 02, 2026 | 10.58 |
-$0.08
(-0.75%)
|
| October 01, 2026 | 10.66 |
-$0.85
(-7.38%)
|
| September 30, 2026 | 11.51 |
-$0.29
(-2.46%)
|
| September 29, 2026 | 11.80 |
$0.28
(2.43%)
|
| September 28, 2026 | 11.52 |
-$0.15
(-1.29%)
|
| September 25, 2026 | 11.67 |
$0.10
(0.86%)
|
| September 24, 2026 | 11.57 |
$0.00
(0.00%)
|
| September 23, 2026 | 11.57 |
$0.06
(0.52%)
|
| September 22, 2026 | 11.51 |
-$0.14
(-1.20%)
|
| September 21, 2026 | 11.65 |
-$0.17
(-1.44%)
|
| September 18, 2026 | 11.82 |
$0.29
(2.52%)
|
| September 17, 2026 | 11.53 |
$1.32
(12.93%)
|
| September 16, 2026 | 10.21 |
-$1.20
(-10.52%)
|
| September 15, 2026 | 11.41 |
-$0.49
(-4.12%)
|
| September 14, 2026 | 11.90 |
$1.29
(12.16%)
|
| September 11, 2026 | 10.61 |
$0.01
(0.09%)
|
| September 10, 2026 | 10.60 |
-$1.65
(-13.47%)
|
| September 09, 2026 | 12.25 |
-$0.91
(-6.91%)
|
| September 08, 2026 | 13.16 |
-$0.93
(-6.57%)
|
| September 07, 2026 | 14.09 |
$0.00
(0.00%)
|
| September 04, 2026 | 14.09 |
-$0.80
(-5.34%)
|
| September 03, 2026 | 14.88 |
-$0.24
(-1.59%)
|
| September 02, 2026 | 15.12 |
-$0.10
(-0.66%)
|
| September 01, 2026 | 15.22 |
$0.22
(1.47%)
|
| August 31, 2026 | 15.00 |
-$0.35
(-2.28%)
|
| August 28, 2026 | 15.35 |
-$0.36
(-2.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
