Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
51 Talk Online Education Group (COE : AMX)
Sector: Consumer Goods
|
Close (08-18-2026) |
$17.27 |
|---|---|
| Change |
-$1.60
(-8.48%)
|
| Volume | 35,821 |
| Open | $18.80 |
|---|---|
| Day Range | $16.51 - $19.02 |
| 52 Week Low | $14.66 |
| 52 Week High | $56.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $103,746,330 |
| Shares Outstanding | 6,007,315 |
| Book Value per Share | -$6.91 |
| Earnings per Share | -$1.25 |
Period
Loading......
Loading......
Legend
51 Talk Online Education Group
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 17.27 |
-$1.60
(-8.48%)
|
| August 17, 2026 | 18.87 |
-$0.80
(-4.07%)
|
| August 14, 2026 | 19.67 |
-$0.93
(-4.51%)
|
| August 13, 2026 | 20.60 |
$0.39
(1.93%)
|
| August 12, 2026 | 20.21 |
$0.21
(1.05%)
|
| August 11, 2026 | 20.00 |
$0.21
(1.06%)
|
| August 10, 2026 | 19.79 |
$0.29
(1.49%)
|
| August 07, 2026 | 19.50 |
$0.32
(1.67%)
|
| August 06, 2026 | 19.18 |
$0.19
(1.00%)
|
| August 05, 2026 | 18.99 |
$0.23
(1.23%)
|
| August 04, 2026 | 18.76 |
-$0.61
(-3.15%)
|
| August 03, 2026 | 19.37 |
$1.71
(9.68%)
|
| July 31, 2026 | 17.66 |
$0.23
(1.32%)
|
| July 30, 2026 | 17.43 |
$0.50
(2.95%)
|
| July 29, 2026 | 16.93 |
$0.26
(1.56%)
|
| July 28, 2026 | 16.67 |
-$0.53
(-3.08%)
|
| July 27, 2026 | 17.20 |
$1.12
(6.97%)
|
| July 24, 2026 | 16.08 |
$0.48
(3.08%)
|
| July 23, 2026 | 15.60 |
$0.00
(0.00%)
|
| July 22, 2026 | 15.60 |
-$0.20
(-1.27%)
|
| July 21, 2026 | 15.80 |
-$0.70
(-4.24%)
|
| July 20, 2026 | 16.50 |
$0.52
(3.25%)
|
| July 17, 2026 | 15.98 |
-$0.33
(-2.02%)
|
| July 16, 2026 | 16.31 |
-$0.21
(-1.27%)
|
| July 15, 2026 | 16.52 |
$0.18
(1.10%)
|
| July 14, 2026 | 16.34 |
-$0.93
(-5.39%)
|
| July 13, 2026 | 17.27 |
$0.45
(2.68%)
|
| July 10, 2026 | 16.82 |
$0.12
(0.72%)
|
| July 09, 2026 | 16.70 |
$0.00
(0.00%)
|
| July 08, 2026 | 16.70 |
$0.55
(3.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
