Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Waste Connections Inc. (WCN : TSX)
Sector: Industrial Services
|
Close (07-28-2026) |
$238.74 |
|---|---|
| Change |
-$0.84
(-0.35%)
|
| Volume | 361,111 |
| Open | $241.73 |
|---|---|
| Day Range | $237.06 - $243.00 |
| 52 Week Low | $203.46 |
| 52 Week High | $264.58 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $1.49 |
| Last Dividend (05-06-2026) | $0.48 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $60,932,423,185 |
| Shares Outstanding | 255,225,028 |
| Book Value per Share | $7.58 |
| Earnings per Share | $5.53 |
Period
Loading......
Loading......
Legend
Waste Connections Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 238.74 |
-$0.84
(-0.35%)
|
| July 27, 2026 | 239.58 |
$0.22
(0.09%)
|
| July 24, 2026 | 239.36 |
$2.96
(1.25%)
|
| July 23, 2026 | 236.40 |
$0.21
(0.09%)
|
| July 22, 2026 | 236.19 |
-$1.06
(-0.45%)
|
| July 21, 2026 | 237.25 |
-$3.13
(-1.30%)
|
| July 20, 2026 | 240.38 |
-$0.59
(-0.24%)
|
| July 17, 2026 | 240.97 |
-$3.83
(-1.56%)
|
| July 16, 2026 | 244.80 |
$5.89
(2.47%)
|
| July 15, 2026 | 238.91 |
$0.35
(0.15%)
|
| July 14, 2026 | 238.56 |
-$3.87
(-1.60%)
|
| July 13, 2026 | 242.43 |
$0.19
(0.08%)
|
| July 10, 2026 | 242.24 |
$0.96
(0.40%)
|
| July 09, 2026 | 241.28 |
-$1.90
(-0.78%)
|
| July 08, 2026 | 243.18 |
-$2.44
(-0.99%)
|
| July 07, 2026 | 245.62 |
$7.41
(3.11%)
|
| July 06, 2026 | 238.21 |
-$1.61
(-0.67%)
|
| July 03, 2026 | 239.82 |
$0.30
(0.13%)
|
| July 02, 2026 | 239.52 |
$3.13
(1.32%)
|
| July 01, 2026 | 236.39 |
$0.00
(0.00%)
|
| June 30, 2026 | 236.39 |
-$0.60
(-0.25%)
|
| June 29, 2026 | 236.99 |
-$0.79
(-0.33%)
|
| June 26, 2026 | 237.78 |
$1.82
(0.77%)
|
| June 25, 2026 | 235.96 |
-$0.92
(-0.39%)
|
| June 24, 2026 | 236.88 |
$10.43
(4.61%)
|
| June 23, 2026 | 226.45 |
$9.26
(4.26%)
|
| June 22, 2026 | 217.19 |
$0.16
(0.07%)
|
| June 19, 2026 | 217.03 |
-$0.51
(-0.23%)
|
| June 18, 2026 | 217.54 |
-$1.38
(-0.63%)
|
| June 17, 2026 | 218.92 |
-$0.67
(-0.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
