Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-12-2026) |
$101.98 |
|---|---|
| Change |
$12.05
(13.40%)
|
| Volume | 8,517,407 |
| Open | $89.42 |
|---|---|
| Day Range | $89.42 - $102.13 |
| 52 Week Low | $57.36 |
| 52 Week High | $91.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $22,735,565,196 |
| Shares Outstanding | 222,941,412 |
| Book Value per Share | $4.49 |
| Earnings per Share | $2.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 101.98 |
$12.05
(13.40%)
|
| February 11, 2026 | 89.93 |
-$0.74
(-0.82%)
|
| February 10, 2026 | 90.67 |
$0.55
(0.61%)
|
| February 09, 2026 | 90.12 |
-$0.21
(-0.23%)
|
| February 06, 2026 | 90.33 |
$2.44
(2.78%)
|
| February 05, 2026 | 87.89 |
$0.07
(0.08%)
|
| February 04, 2026 | 87.82 |
-$0.07
(-0.08%)
|
| February 03, 2026 | 87.89 |
$3.53
(4.18%)
|
| February 02, 2026 | 84.36 |
$0.74
(0.88%)
|
| January 30, 2026 | 83.62 |
-$0.64
(-0.76%)
|
| January 29, 2026 | 84.26 |
$0.47
(0.56%)
|
| January 28, 2026 | 83.79 |
$0.12
(0.14%)
|
| January 27, 2026 | 83.67 |
$3.41
(4.25%)
|
| January 26, 2026 | 80.26 |
-$1.01
(-1.24%)
|
| January 23, 2026 | 81.27 |
-$0.62
(-0.76%)
|
| January 22, 2026 | 81.89 |
-$1.94
(-2.31%)
|
| January 21, 2026 | 83.83 |
$0.39
(0.47%)
|
| January 20, 2026 | 83.44 |
-$2.27
(-2.65%)
|
| January 19, 2026 | 85.71 |
$0.00
(0.00%)
|
| January 16, 2026 | 85.71 |
$0.53
(0.62%)
|
| January 15, 2026 | 85.18 |
$2.73
(3.31%)
|
| January 14, 2026 | 82.45 |
$3.18
(4.01%)
|
| January 13, 2026 | 79.27 |
$1.96
(2.54%)
|
| January 12, 2026 | 77.31 |
$1.72
(2.28%)
|
| January 09, 2026 | 75.59 |
$0.62
(0.83%)
|
| January 08, 2026 | 74.97 |
-$0.35
(-0.46%)
|
| January 07, 2026 | 75.32 |
-$1.55
(-2.02%)
|
| January 06, 2026 | 76.87 |
$0.80
(1.05%)
|
| January 05, 2026 | 76.07 |
$1.43
(1.92%)
|
| January 02, 2026 | 74.64 |
-$0.68
(-0.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
