Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-15-2026) |
$2.85 |
|---|---|
| Change |
$0.21
(7.95%)
|
| Volume | 107,554 |
| Open | $2.64 |
|---|---|
| Day Range | $2.57 - $2.89 |
| 52 Week Low | $2.12 |
| 52 Week High | $4.89 |
| Annual Yield | 1.82% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (04-06-2026) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $37,169,404 |
| Shares Outstanding | 13,041,896 |
| Book Value per Share | $1.56 |
| Earnings per Share | -$0.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 2.85 |
$0.21
(7.95%)
|
| May 14, 2026 | 2.64 |
-$0.16
(-5.71%)
|
| May 13, 2026 | 2.80 |
-$0.19
(-6.35%)
|
| May 12, 2026 | 2.99 |
-$0.07
(-2.29%)
|
| May 11, 2026 | 3.06 |
-$0.12
(-3.77%)
|
| May 08, 2026 | 3.18 |
-$0.03
(-0.93%)
|
| May 07, 2026 | 3.21 |
$0.01
(0.31%)
|
| May 06, 2026 | 3.20 |
-$0.12
(-3.61%)
|
| May 05, 2026 | 3.32 |
$0.06
(1.84%)
|
| May 04, 2026 | 3.26 |
-$0.12
(-3.55%)
|
| May 01, 2026 | 3.38 |
$0.05
(1.50%)
|
| April 30, 2026 | 3.33 |
$0.06
(1.83%)
|
| April 29, 2026 | 3.27 |
-$0.03
(-0.91%)
|
| April 28, 2026 | 3.30 |
-$0.07
(-2.08%)
|
| April 27, 2026 | 3.37 |
$0.24
(7.67%)
|
| April 24, 2026 | 3.13 |
$0.00
(0.00%)
|
| April 23, 2026 | 3.13 |
$0.00
(0.00%)
|
| April 22, 2026 | 3.13 |
$0.02
(0.64%)
|
| April 21, 2026 | 3.11 |
-$0.02
(-0.64%)
|
| April 20, 2026 | 3.13 |
$0.06
(1.95%)
|
| April 17, 2026 | 3.07 |
-$0.07
(-2.23%)
|
| April 16, 2026 | 3.14 |
$0.13
(4.32%)
|
| April 15, 2026 | 3.01 |
$0.12
(4.12%)
|
| April 14, 2026 | 2.91 |
-$0.07
(-2.35%)
|
| April 13, 2026 | 2.98 |
-$0.05
(-1.65%)
|
| April 10, 2026 | 3.03 |
$0.12
(4.12%)
|
| April 09, 2026 | 2.91 |
-$0.05
(-1.69%)
|
| April 08, 2026 | 2.96 |
$0.02
(0.68%)
|
| April 07, 2026 | 2.94 |
-$0.06
(-2.00%)
|
| April 06, 2026 | 3.00 |
$0.11
(3.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
