Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$2.50 |
|---|---|
| Change |
$0.15
(6.38%)
|
| Volume | 36,890 |
| Open | $2.35 |
|---|---|
| Day Range | $2.30 - $2.55 |
| 52 Week Low | $1.73 |
| 52 Week High | $4.89 |
| Annual Yield | 0.64% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (10-24-2025) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $32,509,778 |
| Shares Outstanding | 13,003,911 |
| Book Value per Share | $1.26 |
| Earnings per Share | -$0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 2.50 |
$0.15
(6.38%)
|
| December 04, 2025 | 2.35 |
$0.00
(0.00%)
|
| December 03, 2025 | 2.35 |
$0.08
(3.52%)
|
| December 02, 2025 | 2.27 |
-$0.02
(-0.87%)
|
| December 01, 2025 | 2.29 |
-$0.02
(-0.87%)
|
| November 28, 2025 | 2.31 |
-$0.06
(-2.53%)
|
| November 27, 2025 | 2.37 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.37 |
$0.01
(0.42%)
|
| November 25, 2025 | 2.36 |
$0.06
(2.39%)
|
| November 24, 2025 | 2.31 |
-$0.12
(-4.75%)
|
| November 21, 2025 | 2.42 |
$0.06
(2.54%)
|
| November 20, 2025 | 2.36 |
-$0.08
(-3.28%)
|
| November 19, 2025 | 2.44 |
-$0.14
(-5.43%)
|
| November 18, 2025 | 2.58 |
$0.10
(4.03%)
|
| November 17, 2025 | 2.48 |
-$0.23
(-8.49%)
|
| November 14, 2025 | 2.71 |
-$0.14
(-4.91%)
|
| November 13, 2025 | 2.85 |
$0.00
(0.00%)
|
| November 12, 2025 | 2.85 |
$0.10
(3.64%)
|
| November 11, 2025 | 2.75 |
-$0.07
(-2.48%)
|
| November 10, 2025 | 2.82 |
$0.01
(0.36%)
|
| November 07, 2025 | 2.81 |
-$0.03
(-0.91%)
|
| November 06, 2025 | 2.85 |
$0.10
(3.71%)
|
| November 05, 2025 | 2.75 |
$0.19
(7.42%)
|
| November 04, 2025 | 2.56 |
$0.05
(1.99%)
|
| November 03, 2025 | 2.51 |
-$0.01
(-0.40%)
|
| October 31, 2025 | 2.52 |
$0.02
(0.80%)
|
| October 30, 2025 | 2.50 |
-$0.14
(-5.30%)
|
| October 29, 2025 | 2.64 |
-$0.23
(-8.01%)
|
| October 28, 2025 | 2.87 |
-$0.92
(-24.27%)
|
| October 27, 2025 | 3.79 |
$0.20
(5.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
