Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-04-2025) |
$21.54 |
|---|---|
| Change |
-$0.77
(-3.45%)
|
| Volume | 98,803 |
| Open | $22.31 |
|---|---|
| Day Range | $21.44 - $22.45 |
| 52 Week Low | $17.62 |
| 52 Week High | $24.31 |
| Annual Yield | 0.37% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (07-31-2025) | $0.08 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $551,110,701 |
| Shares Outstanding | 25,585,455 |
| Book Value per Share | $1.03 |
| Earnings per Share | $3.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 21.54 |
-$0.77
(-3.45%)
|
| December 03, 2025 | 22.31 |
$0.34
(1.55%)
|
| December 02, 2025 | 21.97 |
-$0.25
(-1.13%)
|
| December 01, 2025 | 22.22 |
$0.10
(0.45%)
|
| November 28, 2025 | 22.12 |
$0.15
(0.68%)
|
| November 27, 2025 | 21.97 |
$0.04
(0.18%)
|
| November 26, 2025 | 21.93 |
$0.49
(2.29%)
|
| November 25, 2025 | 21.44 |
$0.19
(0.89%)
|
| November 24, 2025 | 21.25 |
-$0.26
(-1.21%)
|
| November 21, 2025 | 21.51 |
-$0.04
(-0.19%)
|
| November 20, 2025 | 21.55 |
-$0.33
(-1.51%)
|
| November 19, 2025 | 21.88 |
$0.06
(0.27%)
|
| November 18, 2025 | 21.82 |
-$0.32
(-1.45%)
|
| November 17, 2025 | 22.14 |
$0.09
(0.41%)
|
| November 14, 2025 | 22.05 |
-$0.39
(-1.74%)
|
| November 13, 2025 | 22.44 |
-$1.70
(-7.04%)
|
| November 12, 2025 | 24.14 |
$0.04
(0.17%)
|
| November 11, 2025 | 24.10 |
$1.04
(4.51%)
|
| November 10, 2025 | 23.06 |
-$0.27
(-1.16%)
|
| November 07, 2025 | 23.33 |
$0.51
(2.23%)
|
| November 06, 2025 | 22.82 |
-$0.60
(-2.56%)
|
| November 05, 2025 | 23.42 |
-$0.01
(-0.04%)
|
| November 04, 2025 | 23.43 |
$0.03
(0.13%)
|
| November 03, 2025 | 23.40 |
$0.23
(0.99%)
|
| October 31, 2025 | 23.17 |
$0.07
(0.30%)
|
| October 30, 2025 | 23.10 |
$0.01
(0.04%)
|
| October 29, 2025 | 23.09 |
-$0.03
(-0.13%)
|
| October 28, 2025 | 23.12 |
$0.02
(0.09%)
|
| October 27, 2025 | 23.10 |
-$0.17
(-0.73%)
|
| October 24, 2025 | 23.27 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
