Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (07-25-2024) |
$2.77 |
|---|---|
| Change |
$0.02
(0.73%)
|
| Volume | 192,975 |
| Open | $2.74 |
|---|---|
| Day Range | $2.74 - $2.82 |
| 52 Week Low | $1.99 |
| 52 Week High | $3.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-30-2020) | $0.04 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $531,853,745 |
| Shares Outstanding | 192,004,962 |
| Book Value per Share | $0.44 |
| Earnings per Share | $0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 2.77 |
$0.02
(0.73%)
|
| July 24, 2024 | 2.75 |
-$0.06
(-2.14%)
|
| July 23, 2024 | 2.81 |
$0.06
(2.18%)
|
| July 22, 2024 | 2.75 |
$0.08
(3.00%)
|
| July 19, 2024 | 2.67 |
-$0.05
(-1.84%)
|
| July 18, 2024 | 2.72 |
-$0.11
(-3.89%)
|
| July 17, 2024 | 2.83 |
$0.02
(0.71%)
|
| July 16, 2024 | 2.81 |
$0.10
(3.69%)
|
| July 15, 2024 | 2.71 |
$0.05
(1.88%)
|
| July 12, 2024 | 2.66 |
$0.09
(3.50%)
|
| July 11, 2024 | 2.57 |
$0.05
(1.98%)
|
| July 10, 2024 | 2.52 |
$0.09
(3.70%)
|
| July 09, 2024 | 2.43 |
-$0.01
(-0.41%)
|
| July 08, 2024 | 2.44 |
$0.00
(0.00%)
|
| July 05, 2024 | 2.44 |
$0.00
(0.00%)
|
| July 04, 2024 | 2.44 |
-$0.02
(-0.81%)
|
| July 03, 2024 | 2.46 |
$0.02
(0.82%)
|
| July 02, 2024 | 2.44 |
$0.02
(0.83%)
|
| July 01, 2024 | 2.42 |
$0.00
(0.00%)
|
| June 28, 2024 | 2.42 |
-$0.01
(-0.41%)
|
| June 27, 2024 | 2.43 |
-$0.07
(-2.80%)
|
| June 26, 2024 | 2.50 |
$0.25
(11.11%)
|
| June 25, 2024 | 2.25 |
$0.03
(1.35%)
|
| June 24, 2024 | 2.22 |
$0.02
(0.91%)
|
| June 21, 2024 | 2.20 |
-$0.02
(-0.90%)
|
| June 20, 2024 | 2.22 |
$0.02
(0.91%)
|
| June 19, 2024 | 2.20 |
$0.02
(0.92%)
|
| June 18, 2024 | 2.18 |
$0.06
(2.83%)
|
| June 17, 2024 | 2.12 |
-$0.06
(-2.75%)
|
| June 14, 2024 | 2.18 |
-$0.02
(-0.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
