Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-12-2026) |
$0.19 |
|---|---|
| Change |
$0.05
(31.03%)
|
| Volume | 5,101 |
| Open | $0.17 |
|---|---|
| Day Range | $0.17 - $0.19 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,192,191 |
| Shares Outstanding | 32,590,480 |
| Book Value per Share | -$2.90 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 0.19 |
$0.05
(31.03%)
|
| May 11, 2026 | 0.15 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.15 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.15 |
$0.02
(11.54%)
|
| May 06, 2026 | 0.13 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.13 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.13 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.13 |
-$0.05
(-27.78%)
|
| April 29, 2026 | 0.18 |
-$0.01
(-5.26%)
|
| April 28, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.19 |
-$0.02
(-9.52%)
|
| April 22, 2026 | 0.21 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.21 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.21 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.21 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.21 |
$0.02
(10.53%)
|
| April 15, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.19 |
$0.07
(52.00%)
|
| April 09, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.13 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
