Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-02-2026) |
$8.97 |
|---|---|
| Change |
-$0.39
(-4.17%)
|
| Volume | 1,987,645 |
| Open | $9.08 |
|---|---|
| Day Range | $8.58 - $9.41 |
| 52 Week Low | $4.54 |
| 52 Week High | $17.02 |
| Annual Yield | 2.25% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (05-19-2025) | $0.20 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $819,359,842 |
| Shares Outstanding | 91,344,464 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 8.97 |
-$0.39
(-4.17%)
|
| February 27, 2026 | 9.36 |
-$0.53
(-5.36%)
|
| February 26, 2026 | 9.89 |
-$0.58
(-5.54%)
|
| February 25, 2026 | 10.47 |
-$0.05
(-0.48%)
|
| February 24, 2026 | 10.52 |
$0.14
(1.35%)
|
| February 23, 2026 | 10.38 |
-$0.61
(-5.55%)
|
| February 20, 2026 | 10.99 |
$0.08
(0.73%)
|
| February 19, 2026 | 10.91 |
$0.71
(6.96%)
|
| February 18, 2026 | 10.20 |
-$0.15
(-1.45%)
|
| February 17, 2026 | 10.35 |
-$0.17
(-1.62%)
|
| February 16, 2026 | 10.52 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.52 |
-$0.23
(-2.14%)
|
| February 12, 2026 | 10.75 |
-$0.90
(-7.73%)
|
| February 11, 2026 | 11.65 |
-$0.22
(-1.85%)
|
| February 10, 2026 | 11.87 |
$0.08
(0.68%)
|
| February 09, 2026 | 11.79 |
$0.78
(7.08%)
|
| February 06, 2026 | 11.01 |
$0.73
(7.10%)
|
| February 05, 2026 | 10.28 |
-$0.96
(-8.54%)
|
| February 04, 2026 | 11.24 |
-$0.41
(-3.52%)
|
| February 03, 2026 | 11.65 |
$0.05
(0.43%)
|
| February 02, 2026 | 11.60 |
-$0.61
(-5.00%)
|
| January 30, 2026 | 12.21 |
-$0.34
(-2.71%)
|
| January 29, 2026 | 12.55 |
$0.28
(2.28%)
|
| January 28, 2026 | 12.27 |
$0.07
(0.57%)
|
| January 27, 2026 | 12.20 |
$0.59
(5.08%)
|
| January 26, 2026 | 11.61 |
$0.18
(1.57%)
|
| January 23, 2026 | 11.43 |
$0.14
(1.24%)
|
| January 22, 2026 | 11.29 |
$0.08
(0.71%)
|
| January 21, 2026 | 11.21 |
$0.74
(7.07%)
|
| January 20, 2026 | 10.47 |
-$0.24
(-2.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
