Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-29-2026) |
$120.97 |
|---|---|
| Change |
-$21.97
(-15.37%)
|
| Volume | 3,582,261 |
| Open | $138.00 |
|---|---|
| Day Range | $118.12 - $141.59 |
| 52 Week Low | $108.12 |
| 52 Week High | $168.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,360,544,457 |
| Shares Outstanding | 44,313,007 |
| Book Value per Share | $3.23 |
| Earnings per Share | $3.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 120.97 |
-$21.97
(-15.37%)
|
| April 28, 2026 | 142.94 |
$0.10
(0.07%)
|
| April 27, 2026 | 142.84 |
-$2.25
(-1.55%)
|
| April 24, 2026 | 145.09 |
$0.69
(0.48%)
|
| April 23, 2026 | 144.40 |
$0.97
(0.68%)
|
| April 22, 2026 | 143.43 |
-$0.24
(-0.17%)
|
| April 21, 2026 | 143.67 |
-$4.44
(-3.00%)
|
| April 20, 2026 | 148.11 |
$3.76
(2.60%)
|
| April 17, 2026 | 144.35 |
$9.90
(7.36%)
|
| April 16, 2026 | 134.45 |
-$3.27
(-2.37%)
|
| April 15, 2026 | 137.72 |
$0.19
(0.14%)
|
| April 14, 2026 | 137.53 |
-$0.23
(-0.17%)
|
| April 13, 2026 | 137.76 |
$2.28
(1.68%)
|
| April 10, 2026 | 135.48 |
$0.87
(0.65%)
|
| April 09, 2026 | 134.61 |
$0.41
(0.31%)
|
| April 08, 2026 | 134.20 |
$4.49
(3.46%)
|
| April 07, 2026 | 129.71 |
-$0.66
(-0.51%)
|
| April 06, 2026 | 130.37 |
$3.63
(2.86%)
|
| April 03, 2026 | 126.74 |
$0.00
(0.00%)
|
| April 02, 2026 | 126.74 |
-$1.68
(-1.31%)
|
| April 01, 2026 | 128.42 |
-$4.69
(-3.52%)
|
| March 31, 2026 | 133.11 |
$3.12
(2.40%)
|
| March 30, 2026 | 129.99 |
-$0.47
(-0.36%)
|
| March 27, 2026 | 130.46 |
-$3.03
(-2.27%)
|
| March 26, 2026 | 133.49 |
-$2.81
(-2.06%)
|
| March 25, 2026 | 136.30 |
-$3.72
(-2.66%)
|
| March 24, 2026 | 140.02 |
$5.88
(4.38%)
|
| March 23, 2026 | 134.14 |
$6.69
(5.25%)
|
| March 20, 2026 | 127.45 |
-$2.84
(-2.18%)
|
| March 19, 2026 | 130.29 |
$0.69
(0.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
