Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-02-2026) |
$108.51 |
|---|---|
| Change |
-$28.48
(-20.79%)
|
| Volume | 1,489,603 |
| Open | $109.67 |
|---|---|
| Day Range | $104.58 - $118.72 |
| 52 Week Low | $51.48 |
| 52 Week High | $146.90 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (12-19-2025) | $0.08 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,069,367,842 |
| Shares Outstanding | 19,070,757 |
| Book Value per Share | $6.02 |
| Earnings per Share | $2.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 108.51 |
-$28.48
(-20.79%)
|
| February 27, 2026 | 136.99 |
-$4.87
(-3.43%)
|
| February 26, 2026 | 141.86 |
-$1.12
(-0.78%)
|
| February 25, 2026 | 142.98 |
$6.06
(4.43%)
|
| February 24, 2026 | 136.92 |
$1.19
(0.88%)
|
| February 23, 2026 | 135.73 |
$0.21
(0.15%)
|
| February 20, 2026 | 135.52 |
$3.23
(2.44%)
|
| February 19, 2026 | 132.29 |
-$0.32
(-0.24%)
|
| February 18, 2026 | 132.61 |
-$0.01
(-0.01%)
|
| February 17, 2026 | 132.62 |
$0.85
(0.65%)
|
| February 16, 2026 | 131.77 |
$0.00
(0.00%)
|
| February 13, 2026 | 131.77 |
$2.64
(2.04%)
|
| February 12, 2026 | 129.13 |
$1.19
(0.93%)
|
| February 11, 2026 | 127.94 |
$0.48
(0.38%)
|
| February 10, 2026 | 127.46 |
$0.86
(0.68%)
|
| February 09, 2026 | 126.60 |
-$3.37
(-2.59%)
|
| February 06, 2026 | 129.97 |
$4.72
(3.77%)
|
| February 05, 2026 | 125.25 |
-$1.88
(-1.48%)
|
| February 04, 2026 | 127.13 |
$0.46
(0.36%)
|
| February 03, 2026 | 126.67 |
$1.60
(1.28%)
|
| February 02, 2026 | 125.07 |
$3.92
(3.24%)
|
| January 30, 2026 | 121.15 |
-$0.19
(-0.16%)
|
| January 29, 2026 | 121.34 |
-$3.15
(-2.53%)
|
| January 28, 2026 | 124.49 |
$2.62
(2.15%)
|
| January 27, 2026 | 121.87 |
$1.54
(1.28%)
|
| January 26, 2026 | 120.33 |
$2.65
(2.25%)
|
| January 23, 2026 | 117.68 |
-$0.51
(-0.43%)
|
| January 22, 2026 | 118.19 |
$0.18
(0.15%)
|
| January 21, 2026 | 118.01 |
$0.49
(0.42%)
|
| January 20, 2026 | 117.52 |
-$1.43
(-1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
