Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Turning Point Brands Inc. (TPB : NYE)
Sector: Consumer Goods
|
Close (09-21-2026) |
$61.31 |
|---|---|
| Change |
-$6.83
(-10.02%)
|
| Volume | 1,152,065 |
| Open | $65.25 |
|---|---|
| Day Range | $58.65 - $65.25 |
| 52 Week Low | $65.80 |
| 52 Week High | $146.90 |
| Annual Yield | 0.51% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (09-18-2026) | $0.08 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,229,199,408 |
| Shares Outstanding | 20,048,922 |
| Book Value per Share | $3.18 |
| Earnings per Share | $2.31 |
Period
Loading......
Loading......
Legend
Turning Point Brands Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 61.31 |
-$6.83
(-10.02%)
|
| September 18, 2026 | 68.14 |
-$0.47
(-0.69%)
|
| September 17, 2026 | 68.61 |
-$1.51
(-2.15%)
|
| September 16, 2026 | 70.12 |
$0.10
(0.14%)
|
| September 15, 2026 | 70.02 |
-$2.15
(-2.98%)
|
| September 14, 2026 | 72.17 |
$0.66
(0.92%)
|
| September 11, 2026 | 71.51 |
-$0.44
(-0.61%)
|
| September 10, 2026 | 71.95 |
-$1.26
(-1.72%)
|
| September 09, 2026 | 73.21 |
-$1.30
(-1.74%)
|
| September 08, 2026 | 74.51 |
-$0.71
(-0.94%)
|
| September 07, 2026 | 75.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 75.22 |
-$1.72
(-2.24%)
|
| September 03, 2026 | 76.94 |
$0.10
(0.13%)
|
| September 02, 2026 | 76.84 |
-$0.88
(-1.13%)
|
| September 01, 2026 | 77.72 |
-$3.25
(-4.01%)
|
| August 31, 2026 | 80.97 |
-$2.96
(-3.53%)
|
| August 28, 2026 | 83.93 |
-$0.31
(-0.37%)
|
| August 27, 2026 | 84.24 |
-$3.82
(-4.34%)
|
| August 26, 2026 | 88.06 |
$2.26
(2.63%)
|
| August 25, 2026 | 85.80 |
$2.34
(2.80%)
|
| August 24, 2026 | 83.46 |
$0.05
(0.06%)
|
| August 21, 2026 | 83.41 |
-$3.33
(-3.84%)
|
| August 20, 2026 | 86.74 |
-$1.52
(-1.72%)
|
| August 19, 2026 | 88.26 |
$1.76
(2.03%)
|
| August 18, 2026 | 86.50 |
$1.20
(1.41%)
|
| August 17, 2026 | 85.30 |
-$2.04
(-2.34%)
|
| August 14, 2026 | 87.34 |
$0.99
(1.15%)
|
| August 13, 2026 | 86.35 |
$0.04
(0.05%)
|
| August 12, 2026 | 86.31 |
-$1.77
(-2.01%)
|
| August 11, 2026 | 88.08 |
-$1.30
(-1.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
