Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-15-2026) |
$14.92 |
|---|---|
| Change |
$2.81
(23.20%)
|
| Volume | 16,360,478 |
| Open | $12.78 |
|---|---|
| Day Range | $12.76 - $15.00 |
| 52 Week Low | $7.95 |
| 52 Week High | $28.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,084,656,373 |
| Shares Outstanding | 139,722,277 |
| Book Value per Share | $2.84 |
| Earnings per Share | -$3.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 14.92 |
$2.81
(23.20%)
|
| June 12, 2026 | 12.11 |
-$0.24
(-1.94%)
|
| June 11, 2026 | 12.35 |
$0.15
(1.23%)
|
| June 10, 2026 | 12.20 |
-$0.69
(-5.35%)
|
| June 09, 2026 | 12.89 |
-$0.60
(-4.45%)
|
| June 08, 2026 | 13.49 |
-$0.05
(-0.37%)
|
| June 05, 2026 | 13.54 |
-$1.21
(-8.20%)
|
| June 04, 2026 | 14.75 |
$1.73
(13.29%)
|
| June 03, 2026 | 13.02 |
-$0.11
(-0.84%)
|
| June 02, 2026 | 13.13 |
-$0.60
(-4.37%)
|
| June 01, 2026 | 13.73 |
-$0.34
(-2.42%)
|
| May 29, 2026 | 14.07 |
$0.39
(2.85%)
|
| May 28, 2026 | 13.68 |
$0.24
(1.79%)
|
| May 27, 2026 | 13.44 |
$0.83
(6.58%)
|
| May 26, 2026 | 12.61 |
$0.01
(0.08%)
|
| May 25, 2026 | 12.60 |
$0.00
(0.00%)
|
| May 22, 2026 | 12.60 |
$0.23
(1.86%)
|
| May 21, 2026 | 12.37 |
$0.11
(0.90%)
|
| May 20, 2026 | 12.26 |
$0.32
(2.68%)
|
| May 19, 2026 | 11.94 |
-$0.75
(-5.91%)
|
| May 18, 2026 | 12.69 |
-$0.98
(-7.17%)
|
| May 15, 2026 | 13.67 |
$0.58
(4.43%)
|
| May 14, 2026 | 13.09 |
-$1.19
(-8.33%)
|
| May 13, 2026 | 14.28 |
$0.29
(2.07%)
|
| May 12, 2026 | 13.99 |
-$0.43
(-2.98%)
|
| May 11, 2026 | 14.42 |
$0.33
(2.34%)
|
| May 08, 2026 | 14.09 |
$0.38
(2.77%)
|
| May 07, 2026 | 13.71 |
-$0.14
(-1.01%)
|
| May 06, 2026 | 13.85 |
$0.54
(4.06%)
|
| May 05, 2026 | 13.31 |
-$0.56
(-4.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
