Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-24-2026) |
$13.63 |
|---|---|
| Change |
-$2.24
(-14.11%)
|
| Volume | 8,586,014 |
| Open | $15.89 |
|---|---|
| Day Range | $13.42 - $16.04 |
| 52 Week Low | $6.83 |
| 52 Week High | $28.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,610,160,232 |
| Shares Outstanding | 118,133,546 |
| Book Value per Share | $2.40 |
| Earnings per Share | -$3.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 13.63 |
-$2.24
(-14.11%)
|
| April 23, 2026 | 15.87 |
-$0.70
(-4.22%)
|
| April 22, 2026 | 16.57 |
$1.26
(8.23%)
|
| April 21, 2026 | 15.31 |
$0.10
(0.66%)
|
| April 20, 2026 | 15.21 |
$0.26
(1.74%)
|
| April 17, 2026 | 14.95 |
$0.79
(5.58%)
|
| April 16, 2026 | 14.16 |
-$0.78
(-5.22%)
|
| April 15, 2026 | 14.94 |
$0.16
(1.08%)
|
| April 14, 2026 | 14.78 |
$0.52
(3.65%)
|
| April 13, 2026 | 14.26 |
$0.77
(5.71%)
|
| April 10, 2026 | 13.49 |
-$0.34
(-2.46%)
|
| April 09, 2026 | 13.83 |
-$0.04
(-0.29%)
|
| April 08, 2026 | 13.87 |
$0.32
(2.36%)
|
| April 07, 2026 | 13.55 |
$0.25
(1.88%)
|
| April 06, 2026 | 13.30 |
$0.17
(1.29%)
|
| April 03, 2026 | 13.13 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.13 |
-$0.14
(-1.06%)
|
| April 01, 2026 | 13.27 |
$0.45
(3.51%)
|
| March 31, 2026 | 12.82 |
$1.17
(10.04%)
|
| March 30, 2026 | 11.65 |
-$0.72
(-5.82%)
|
| March 27, 2026 | 12.37 |
-$0.87
(-6.57%)
|
| March 26, 2026 | 13.24 |
-$0.02
(-0.15%)
|
| March 25, 2026 | 13.26 |
$0.45
(3.51%)
|
| March 24, 2026 | 12.81 |
-$0.30
(-2.29%)
|
| March 23, 2026 | 13.11 |
$0.27
(2.10%)
|
| March 20, 2026 | 12.84 |
-$0.31
(-2.36%)
|
| March 19, 2026 | 13.15 |
-$0.06
(-0.45%)
|
| March 18, 2026 | 13.21 |
-$0.27
(-2.00%)
|
| March 17, 2026 | 13.48 |
$0.10
(0.75%)
|
| March 16, 2026 | 13.38 |
$0.62
(4.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
