Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-29-2026) |
$15.91 |
|---|---|
| Change |
-$0.38
(-2.33%)
|
| Volume | 59,433 |
| Open | $16.20 |
|---|---|
| Day Range | $15.62 - $16.20 |
| 52 Week Low | $11.73 |
| 52 Week High | $30.76 |
| Annual Yield | 2.64% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (03-23-2026) | $0.11 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $419,541,784 |
| Shares Outstanding | 26,369,691 |
| Book Value per Share | $0.78 |
| Earnings per Share | -$4.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 15.91 |
-$0.38
(-2.33%)
|
| May 28, 2026 | 16.29 |
$0.31
(1.94%)
|
| May 27, 2026 | 15.98 |
$0.54
(3.50%)
|
| May 26, 2026 | 15.44 |
$1.24
(8.73%)
|
| May 25, 2026 | 14.20 |
$0.00
(0.00%)
|
| May 22, 2026 | 14.20 |
-$0.36
(-2.47%)
|
| May 21, 2026 | 14.56 |
$0.48
(3.41%)
|
| May 20, 2026 | 14.08 |
$0.95
(7.24%)
|
| May 19, 2026 | 13.13 |
$0.31
(2.42%)
|
| May 18, 2026 | 12.82 |
-$0.64
(-4.75%)
|
| May 15, 2026 | 13.46 |
$0.02
(0.15%)
|
| May 14, 2026 | 13.44 |
$1.10
(8.91%)
|
| May 13, 2026 | 12.34 |
$0.16
(1.31%)
|
| May 12, 2026 | 12.18 |
-$0.38
(-3.03%)
|
| May 11, 2026 | 12.56 |
-$0.48
(-3.68%)
|
| May 08, 2026 | 13.04 |
-$0.38
(-2.83%)
|
| May 07, 2026 | 13.42 |
-$0.56
(-4.01%)
|
| May 06, 2026 | 13.98 |
$1.70
(13.84%)
|
| May 05, 2026 | 12.28 |
-$3.85
(-23.87%)
|
| May 04, 2026 | 16.13 |
-$6.27
(-27.99%)
|
| May 01, 2026 | 22.40 |
-$1.68
(-6.98%)
|
| April 30, 2026 | 24.08 |
-$0.02
(-0.08%)
|
| April 29, 2026 | 24.10 |
-$0.23
(-0.95%)
|
| April 28, 2026 | 24.33 |
$0.61
(2.55%)
|
| April 27, 2026 | 23.73 |
$0.06
(0.23%)
|
| April 24, 2026 | 23.67 |
-$1.15
(-4.63%)
|
| April 23, 2026 | 24.82 |
$0.51
(2.10%)
|
| April 22, 2026 | 24.31 |
$0.50
(2.10%)
|
| April 21, 2026 | 23.81 |
-$0.26
(-1.08%)
|
| April 20, 2026 | 24.07 |
$0.73
(3.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
