Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-08-2026) |
$0.12 |
|---|---|
| Change |
-$0.02
(-14.81%)
|
| Volume | 5,475 |
| Open | $0.12 |
|---|---|
| Day Range | $0.12 - $0.12 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,136,240 |
| Shares Outstanding | 44,662,958 |
| Book Value per Share | $6.75 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 0.12 |
-$0.02
(-14.81%)
|
| May 07, 2026 | 0.14 |
$0.01
(3.85%)
|
| May 06, 2026 | 0.13 |
-$0.01
(-3.70%)
|
| May 05, 2026 | 0.14 |
$0.01
(3.85%)
|
| May 04, 2026 | 0.13 |
-$0.01
(-3.70%)
|
| May 01, 2026 | 0.14 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.14 |
$0.01
(8.00%)
|
| April 29, 2026 | 0.13 |
-$0.01
(-3.85%)
|
| April 28, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.13 |
$0.01
(8.33%)
|
| April 24, 2026 | 0.12 |
-$0.01
(-4.00%)
|
| April 23, 2026 | 0.13 |
$0.02
(13.64%)
|
| April 22, 2026 | 0.11 |
-$0.01
(-8.33%)
|
| April 21, 2026 | 0.12 |
$0.01
(9.09%)
|
| April 20, 2026 | 0.11 |
$0.01
(4.76%)
|
| April 17, 2026 | 0.11 |
-$0.01
(-4.55%)
|
| April 16, 2026 | 0.11 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.11 |
-$0.03
(-18.52%)
|
| April 14, 2026 | 0.14 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| April 10, 2026 | 0.14 |
$0.01
(7.69%)
|
| April 09, 2026 | 0.13 |
$0.01
(8.33%)
|
| April 08, 2026 | 0.12 |
-$0.02
(-14.29%)
|
| April 07, 2026 | 0.14 |
$0.01
(7.69%)
|
| April 06, 2026 | 0.13 |
$0.02
(13.04%)
|
| April 03, 2026 | 0.12 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.12 |
$0.02
(15.00%)
|
| April 01, 2026 | 0.10 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| March 30, 2026 | 0.11 |
$0.01
(10.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
